Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.27 19.31 19.15 19.15 105.8K
09:35 19.15 19.26 19.10 19.15 139.7K
09:40 19.15 19.19 19.11 19.14 91.0K
09:45 19.13 19.14 19.03 19.03 130.7K
09:50 19.03 19.10 19.02 19.09 91.5K
09:55 19.10 19.14 19.09 19.09 29.9K
10:00 19.08 19.12 19.08 19.12 31.4K
10:05 19.12 19.16 19.11 19.14 25.7K
10:10 19.12 19.12 19.06 19.10 25.8K
10:15 19.11 19.11 19.07 19.10 38.0K
10:20 19.10 19.14 19.09 19.12 19.9K
10:25 19.12 19.15 19.06 19.11 88.2K
10:30 19.07 19.16 19.07 19.16 24.8K
10:35 19.16 19.19 19.15 19.15 51.8K
10:40 19.13 19.19 19.13 19.19 8.1K
10:45 19.19 19.19 19.14 19.15 25.6K
10:50 19.15 19.17 19.15 19.17 6.1K
10:55 19.17 19.17 19.09 19.13 31.7K
11:00 19.13 19.17 19.12 19.13 32.0K
11:05 19.13 19.36 19.13 19.31 255.3K
11:10 19.34 19.34 19.26 19.31 44.7K
11:15 19.30 19.31 19.24 19.25 18.9K
11:20 19.25 19.32 19.25 19.31 28.9K
11:25 19.32 19.37 19.30 19.32 46.2K
13:00 19.32 19.37 19.29 19.32 62.6K
13:05 19.32 19.38 19.29 19.35 29.1K
13:10 19.35 19.42 19.34 19.39 100.1K
13:15 19.36 19.39 19.35 19.35 29.8K
13:20 19.35 19.36 19.33 19.35 35.7K
13:25 19.38 19.50 19.31 19.48 137.4K
13:30 19.48 19.49 19.42 19.48 70.7K
13:35 19.49 19.50 19.42 19.49 42.5K
13:40 19.49 19.55 19.46 19.48 121.7K
13:45 19.48 19.50 19.48 19.50 41.5K
13:50 19.49 19.60 19.48 19.59 159.4K
13:55 19.60 19.62 19.54 19.54 60.4K
14:00 19.54 19.56 19.51 19.53 25.4K
14:05 19.52 19.54 19.48 19.53 37.3K
14:10 19.53 19.53 19.48 19.49 21.3K
14:15 19.49 19.49 19.43 19.43 69.5K
14:20 19.44 19.45 19.37 19.37 53.3K
14:25 19.40 19.49 19.40 19.46 46.7K
14:30 19.44 19.52 19.44 19.52 40.1K
14:35 19.52 19.56 19.50 19.52 29.6K
14:40 19.51 19.53 19.47 19.47 65.4K
14:45 19.49 19.51 19.46 19.49 47.4K
14:50 19.50 19.50 19.48 19.49 63.3K
14:55 19.48 19.50 19.46 19.50 24.6K
15:40 19.52 19.52 19.52 19.52 37.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし