Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.17 19.24 19.01 19.20 118.6K
09:35 19.21 19.26 19.15 19.21 79.2K
09:40 19.21 19.21 19.11 19.14 54.7K
09:45 19.14 19.19 19.10 19.10 45.9K
09:50 19.12 19.15 19.10 19.12 40.8K
09:55 19.13 19.21 19.11 19.20 47.3K
10:00 19.20 19.22 19.14 19.17 34.6K
10:05 19.16 19.17 19.14 19.16 19.2K
10:10 19.15 19.16 19.13 19.16 22.2K
10:15 19.16 19.21 19.16 19.21 37.0K
10:20 19.21 19.22 19.15 19.15 63.3K
10:25 19.15 19.15 19.13 19.15 30.7K
10:30 19.15 19.22 19.15 19.15 31.3K
10:35 19.18 19.24 19.16 19.24 43.5K
10:40 19.24 19.25 19.22 19.23 23.9K
10:45 19.22 19.24 19.19 19.20 16.4K
10:50 19.21 19.24 19.19 19.19 11.6K
10:55 19.20 19.24 19.20 19.24 20.3K
11:00 19.24 19.25 19.22 19.23 19.6K
11:05 19.24 19.30 19.24 19.28 94.6K
11:10 19.29 19.29 19.22 19.26 33.9K
11:15 19.25 19.30 19.25 19.29 38.2K
11:20 19.28 19.29 19.26 19.27 36.7K
11:25 19.26 19.27 19.25 19.26 12.0K
13:00 19.27 19.33 19.25 19.30 122.4K
13:05 19.30 19.33 19.28 19.29 21.6K
13:10 19.29 19.30 19.28 19.30 19.7K
13:15 19.30 19.30 19.29 19.30 15.8K
13:20 19.29 19.30 19.26 19.29 30.5K
13:25 19.29 19.29 19.27 19.28 39.9K
13:30 19.29 19.30 19.27 19.27 31.1K
13:35 19.27 19.28 19.27 19.28 8.6K
13:40 19.28 19.28 19.22 19.24 27.9K
13:45 19.24 19.26 19.20 19.25 25.7K
13:50 19.25 19.25 19.22 19.24 16.2K
13:55 19.24 19.24 19.20 19.22 22.2K
14:00 19.22 19.24 19.22 19.24 13.0K
14:05 19.25 19.27 19.24 19.27 25.8K
14:10 19.27 19.27 19.25 19.26 38.1K
14:15 19.26 19.28 19.25 19.27 25.6K
14:20 19.27 19.27 19.25 19.25 17.4K
14:25 19.26 19.26 19.23 19.24 33.7K
14:30 19.24 19.25 19.23 19.24 32.7K
14:35 19.25 19.25 19.22 19.22 38.6K
14:40 19.24 19.24 19.21 19.22 22.2K
14:45 19.22 19.23 19.20 19.23 33.3K
14:50 19.21 19.23 19.20 19.22 61.7K
14:55 19.21 19.23 19.21 19.23 23.2K
15:40 19.23 19.23 19.23 19.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし