Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.10 19.22 18.99 19.09 285.1K
09:35 19.09 19.17 19.04 19.05 78.6K
09:40 19.04 19.21 19.02 19.20 83.9K
09:45 19.19 19.20 19.11 19.14 60.0K
09:50 19.14 19.19 19.10 19.18 59.1K
09:55 19.17 19.22 19.17 19.22 32.5K
10:00 19.22 19.22 19.16 19.22 51.6K
10:05 19.22 19.22 19.16 19.17 55.7K
10:10 19.18 19.22 19.17 19.21 77.0K
10:15 19.20 19.26 19.18 19.20 87.6K
10:20 19.19 19.21 19.15 19.18 64.3K
10:25 19.18 19.18 19.13 19.15 64.9K
10:30 19.13 19.18 19.12 19.17 54.8K
10:35 19.18 19.32 19.17 19.25 128.7K
10:40 19.25 19.30 19.22 19.25 42.3K
10:45 19.25 19.25 19.19 19.20 39.8K
10:50 19.19 19.19 19.13 19.15 40.7K
10:55 19.15 19.16 19.12 19.13 37.2K
11:00 19.11 19.18 19.11 19.14 21.1K
11:05 19.14 19.14 19.12 19.12 22.4K
11:10 19.14 19.18 19.13 19.15 22.1K
11:15 19.16 19.17 19.12 19.12 32.2K
11:20 19.14 19.18 19.13 19.15 53.7K
11:25 19.15 19.19 19.15 19.18 8.5K
11:30 19.19 19.19 19.19 19.19 0.2K
13:00 19.17 19.23 19.17 19.19 51.7K
13:05 19.19 19.28 19.18 19.26 39.0K
13:10 19.26 19.29 19.25 19.27 51.6K
13:15 19.28 19.29 19.24 19.26 42.8K
13:20 19.26 19.29 19.24 19.24 55.1K
13:25 19.24 19.26 19.24 19.26 51.2K
13:30 19.25 19.26 19.24 19.25 30.4K
13:35 19.26 19.26 19.21 19.21 43.4K
13:40 19.21 19.21 19.19 19.20 22.0K
13:45 19.20 19.23 19.20 19.21 31.5K
13:50 19.22 19.23 19.20 19.20 24.4K
13:55 19.21 19.22 19.20 19.21 27.9K
14:00 19.20 19.21 19.19 19.20 29.3K
14:05 19.19 19.22 19.19 19.20 36.6K
14:10 19.20 19.21 19.15 19.15 44.6K
14:15 19.15 19.17 19.14 19.14 36.0K
14:20 19.13 19.14 19.04 19.08 85.5K
14:25 19.06 19.12 19.06 19.10 40.1K
14:30 19.10 19.12 19.08 19.08 36.0K
14:35 19.07 19.10 19.02 19.04 55.3K
14:40 19.03 19.09 19.02 19.07 94.6K
14:45 19.07 19.09 19.02 19.03 33.6K
14:50 19.05 19.08 19.03 19.04 116.6K
14:55 19.04 19.05 19.01 19.01 51.7K
15:40 19.07 19.07 19.07 19.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし