Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.39 19.46 19.28 19.34 217.2K
09:35 19.34 19.38 19.30 19.30 70.8K
09:40 19.30 19.35 19.27 19.30 105.3K
09:45 19.28 19.35 19.28 19.31 91.4K
09:50 19.30 19.34 19.29 19.31 67.3K
09:55 19.31 19.34 19.28 19.28 101.7K
10:00 19.28 19.31 19.20 19.20 160.4K
10:05 19.20 19.27 19.19 19.24 100.9K
10:10 19.22 19.29 19.22 19.25 68.2K
10:15 19.24 19.26 19.19 19.20 49.3K
10:20 19.19 19.22 19.12 19.15 119.8K
10:25 19.15 19.17 19.13 19.17 86.2K
10:30 19.16 19.22 19.16 19.22 29.3K
10:35 19.20 19.22 19.20 19.20 37.1K
10:40 19.20 19.22 19.19 19.22 30.9K
10:45 19.21 19.23 19.19 19.23 26.5K
10:50 19.20 19.27 19.20 19.25 59.3K
10:55 19.23 19.27 19.20 19.27 111.9K
11:00 19.27 19.27 19.23 19.26 37.9K
11:05 19.26 19.27 19.25 19.26 9.6K
11:10 19.28 19.32 19.27 19.29 31.0K
11:15 19.29 19.31 19.27 19.30 18.0K
11:20 19.30 19.33 19.27 19.28 38.2K
11:25 19.29 19.32 19.29 19.32 11.7K
13:00 19.32 19.32 19.23 19.23 50.3K
13:05 19.23 19.26 19.20 19.23 31.5K
13:10 19.22 19.26 19.21 19.22 33.8K
13:15 19.22 19.25 19.21 19.22 25.4K
13:20 19.25 19.28 19.22 19.27 24.2K
13:25 19.25 19.26 19.22 19.22 21.6K
13:30 19.23 19.23 19.18 19.21 53.4K
13:35 19.21 19.23 19.19 19.20 21.3K
13:40 19.20 19.23 19.19 19.21 28.2K
13:45 19.21 19.22 19.18 19.20 38.5K
13:50 19.20 19.24 19.19 19.22 25.7K
13:55 19.21 19.21 19.19 19.19 34.9K
14:00 19.18 19.19 19.16 19.16 43.7K
14:05 19.16 19.16 19.13 19.13 32.2K
14:10 19.14 19.19 19.14 19.19 10.5K
14:15 19.19 19.20 19.17 19.18 31.7K
14:20 19.18 19.18 19.16 19.18 19.9K
14:25 19.18 19.22 19.17 19.19 25.3K
14:30 19.22 19.25 19.20 19.22 22.5K
14:35 19.21 19.22 19.18 19.20 36.9K
14:40 19.22 19.22 19.19 19.19 33.3K
14:45 19.21 19.23 19.19 19.22 45.0K
14:50 19.20 19.23 19.19 19.20 58.7K
14:55 19.19 19.22 19.19 19.21 22.2K
15:40 19.20 19.20 19.20 19.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし