Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.30 19.35 19.19 19.28 196.1K
09:35 19.27 19.60 19.24 19.52 487.6K
09:40 19.49 19.69 19.45 19.46 531.2K
09:45 19.49 19.50 19.33 19.37 135.8K
09:50 19.37 19.37 19.27 19.29 114.0K
09:55 19.28 19.28 19.20 19.25 87.9K
10:00 19.25 19.26 19.20 19.22 55.0K
10:05 19.22 19.22 19.13 19.13 57.7K
10:10 19.14 19.21 19.11 19.20 50.5K
10:15 19.19 19.23 19.16 19.20 127.1K
10:20 19.20 19.21 19.17 19.18 80.6K
10:25 19.18 19.23 19.18 19.21 40.9K
10:30 19.21 19.24 19.20 19.23 24.1K
10:35 19.23 19.24 19.21 19.22 47.9K
10:40 19.22 19.23 19.20 19.23 19.1K
10:45 19.23 19.32 19.23 19.26 74.2K
10:50 19.25 19.27 19.20 19.26 25.8K
10:55 19.25 19.26 19.21 19.21 17.8K
11:00 19.20 19.22 19.18 19.20 43.4K
11:05 19.21 19.21 19.18 19.18 36.0K
11:10 19.18 19.19 19.16 19.16 13.6K
11:15 19.16 19.18 19.16 19.17 9.2K
11:20 19.16 19.19 19.14 19.17 27.4K
11:25 19.18 19.21 19.18 19.20 28.1K
13:00 19.21 19.37 19.20 19.24 118.2K
13:05 19.23 19.25 19.21 19.22 29.7K
13:10 19.23 19.25 19.23 19.23 32.6K
13:15 19.23 19.27 19.22 19.26 14.6K
13:20 19.26 19.26 19.22 19.24 20.6K
13:25 19.26 19.26 19.20 19.21 21.6K
13:30 19.21 19.21 19.18 19.19 21.5K
13:35 19.18 19.18 19.17 19.17 19.8K
13:40 19.17 19.18 19.14 19.16 29.3K
13:45 19.14 19.16 19.12 19.14 28.9K
13:50 19.14 19.14 19.10 19.10 23.9K
13:55 19.10 19.13 19.09 19.10 56.1K
14:00 19.10 19.14 19.09 19.10 47.3K
14:05 19.11 19.12 19.09 19.11 39.2K
14:10 19.11 19.12 19.10 19.12 41.1K
14:15 19.10 19.12 19.10 19.10 15.1K
14:20 19.11 19.12 19.10 19.11 28.0K
14:25 19.12 19.12 19.10 19.10 12.6K
14:30 19.11 19.29 19.10 19.18 137.6K
14:35 19.18 19.18 19.16 19.16 14.6K
14:40 19.17 19.17 19.14 19.17 45.7K
14:45 19.17 19.20 19.14 19.14 64.7K
14:50 19.15 19.19 19.15 19.17 53.6K
14:55 19.17 19.19 19.14 19.18 35.6K
15:40 19.20 19.20 19.20 19.20 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし