Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.74 19.07 18.68 18.72 274.6K
09:35 18.74 18.81 18.68 18.80 183.7K
09:40 18.79 18.81 18.75 18.78 82.2K
09:45 18.78 18.88 18.77 18.86 45.8K
09:50 18.86 18.89 18.83 18.89 54.9K
09:55 18.88 18.92 18.85 18.88 48.3K
10:00 18.88 18.92 18.85 18.85 75.6K
10:05 18.85 18.89 18.83 18.84 21.6K
10:10 18.84 18.86 18.83 18.85 32.9K
10:15 18.86 18.92 18.86 18.92 44.7K
10:20 18.91 18.96 18.91 18.94 103.1K
10:25 18.94 18.98 18.92 18.97 45.7K
10:30 18.97 19.14 18.97 19.11 153.8K
10:35 19.09 19.10 19.05 19.09 45.2K
10:40 19.07 19.14 19.07 19.11 67.9K
10:45 19.06 19.09 19.03 19.09 39.2K
10:50 19.09 19.11 19.09 19.09 24.4K
10:55 19.09 19.19 19.07 19.17 118.5K
11:00 19.17 19.25 19.15 19.16 103.4K
11:05 19.16 19.28 19.16 19.27 125.3K
11:10 19.26 19.28 19.24 19.24 39.9K
11:15 19.24 19.24 19.18 19.22 43.2K
11:20 19.22 19.22 19.13 19.18 24.3K
11:25 19.17 19.21 19.17 19.20 18.4K
11:30 19.20 19.20 19.20 19.20 0.2K
13:00 19.20 19.21 19.17 19.19 39.1K
13:05 19.21 19.22 19.18 19.21 60.2K
13:10 19.21 19.22 19.19 19.22 60.4K
13:15 19.22 19.25 19.20 19.25 60.9K
13:20 19.25 19.25 19.22 19.23 32.5K
13:25 19.23 19.25 19.21 19.23 57.6K
13:30 19.24 19.27 19.22 19.27 59.6K
13:35 19.27 19.29 19.27 19.27 54.6K
13:40 19.28 19.28 19.26 19.27 13.7K
13:45 19.27 19.30 19.25 19.25 75.1K
13:50 19.26 19.30 19.26 19.28 49.1K
13:55 19.28 19.30 19.24 19.24 42.3K
14:00 19.25 19.26 19.23 19.23 53.3K
14:05 19.23 19.26 19.23 19.25 29.0K
14:10 19.26 19.26 19.24 19.26 33.1K
14:15 19.26 19.27 19.24 19.27 32.6K
14:20 19.27 19.39 19.27 19.36 167.2K
14:25 19.36 19.42 19.36 19.38 97.9K
14:30 19.38 19.38 19.34 19.34 50.4K
14:35 19.34 19.35 19.32 19.33 87.3K
14:40 19.33 19.34 19.30 19.33 91.5K
14:45 19.32 19.34 19.32 19.33 88.0K
14:50 19.32 19.33 19.31 19.33 99.2K
14:55 19.33 19.37 19.33 19.37 74.3K
15:40 19.37 19.37 19.37 19.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし