Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.49 19.70 19.49 19.60 479.5K
09:35 19.60 20.00 19.54 19.88 320.2K
09:40 19.88 20.20 19.71 19.77 405.1K
09:45 19.77 19.85 19.69 19.80 137.7K
09:50 19.80 19.98 19.79 19.91 79.6K
09:55 19.91 20.08 19.90 20.01 221.2K
10:00 20.00 20.06 19.90 19.96 124.1K
10:05 20.00 20.04 19.91 19.91 134.0K
10:10 19.93 19.93 19.79 19.80 80.1K
10:15 19.86 19.99 19.86 19.94 79.4K
10:20 19.94 19.95 19.82 19.82 32.2K
10:25 19.83 19.87 19.69 19.73 60.3K
10:30 19.70 19.71 19.66 19.70 115.4K
10:35 19.67 19.72 19.63 19.70 55.9K
10:40 19.70 19.70 19.59 19.70 45.7K
10:45 19.70 19.70 19.63 19.63 26.0K
10:50 19.69 19.73 19.68 19.70 41.4K
10:55 19.70 19.75 19.69 19.74 27.0K
11:00 19.75 19.77 19.68 19.76 36.9K
11:05 19.77 19.77 19.68 19.68 14.7K
11:10 19.68 19.68 19.61 19.62 32.4K
11:15 19.62 19.64 19.56 19.57 25.8K
11:20 19.56 19.61 19.56 19.60 19.8K
11:25 19.60 19.61 19.56 19.57 47.5K
11:30 19.56 19.56 19.56 19.56 6.6K
13:00 19.60 19.60 19.56 19.57 22.4K
13:05 19.57 19.57 19.52 19.54 24.3K
13:10 19.55 19.57 19.49 19.50 47.6K
13:15 19.49 19.57 19.48 19.53 47.0K
13:20 19.53 19.53 19.46 19.46 25.9K
13:25 19.46 19.46 19.43 19.45 33.0K
13:30 19.44 19.47 19.43 19.43 27.6K
13:35 19.44 19.46 19.42 19.43 33.4K
13:40 19.46 19.57 19.45 19.54 35.6K
13:45 19.53 19.56 19.49 19.55 59.9K
13:50 19.55 19.60 19.50 19.51 78.9K
13:55 19.52 19.56 19.52 19.55 13.2K
14:00 19.55 19.61 19.53 19.53 57.8K
14:05 19.53 19.53 19.49 19.49 31.1K
14:10 19.49 19.53 19.48 19.51 28.7K
14:15 19.50 19.58 19.48 19.55 40.2K
14:20 19.56 19.65 19.54 19.60 50.1K
14:25 19.60 19.60 19.51 19.52 99.9K
14:30 19.52 19.61 19.49 19.50 130.9K
14:35 19.49 19.56 19.46 19.46 44.8K
14:40 19.47 19.51 19.43 19.45 93.6K
14:45 19.46 19.48 19.39 19.39 115.2K
14:50 19.41 19.42 19.29 19.29 228.0K
14:55 19.29 19.32 19.24 19.24 159.3K
15:40 19.17 19.17 19.17 19.17 54.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし