Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.49 20.49 19.92 20.05 439.4K
09:35 20.06 20.10 19.65 19.65 494.3K
09:40 19.66 19.66 19.34 19.42 718.7K
09:45 19.42 19.50 19.36 19.46 310.5K
09:50 19.46 19.66 19.40 19.61 364.7K
09:55 19.60 19.81 19.60 19.73 161.8K
10:00 19.73 19.88 19.73 19.88 241.7K
10:05 19.88 19.98 19.80 19.81 142.7K
10:10 19.80 19.86 19.75 19.78 60.6K
10:15 19.77 19.86 19.73 19.86 71.9K
10:20 19.85 19.85 19.75 19.77 60.0K
10:25 19.78 19.80 19.70 19.80 77.0K
10:30 19.80 19.84 19.77 19.84 37.2K
10:35 19.84 19.87 19.84 19.87 25.0K
10:40 19.86 19.87 19.81 19.87 76.7K
10:45 19.88 19.97 19.88 19.97 42.5K
10:50 19.97 19.98 19.89 19.90 71.6K
10:55 19.91 19.91 19.85 19.85 17.4K
11:00 19.83 19.84 19.80 19.82 26.7K
11:05 19.83 19.83 19.77 19.78 75.5K
11:10 19.79 19.79 19.73 19.74 41.8K
11:15 19.74 19.74 19.65 19.69 133.3K
11:20 19.66 19.68 19.60 19.60 104.4K
11:25 19.62 19.62 19.57 19.58 43.4K
13:00 19.59 19.62 19.55 19.62 114.1K
13:05 19.62 19.62 19.50 19.55 59.1K
13:10 19.54 19.56 19.45 19.48 84.4K
13:15 19.48 19.49 19.44 19.44 51.8K
13:20 19.45 19.46 19.40 19.44 133.8K
13:25 19.44 19.48 19.40 19.40 96.3K
13:30 19.41 19.47 19.38 19.47 74.9K
13:35 19.50 19.53 19.45 19.51 55.1K
13:40 19.51 19.60 19.50 19.60 48.2K
13:45 19.60 19.61 19.57 19.60 42.5K
13:50 19.60 19.60 19.49 19.51 42.2K
13:55 19.50 19.50 19.43 19.45 62.5K
14:00 19.45 19.53 19.45 19.52 39.9K
14:05 19.53 19.58 19.50 19.51 36.9K
14:10 19.50 19.51 19.45 19.45 72.1K
14:15 19.45 19.49 19.41 19.43 73.6K
14:20 19.47 19.48 19.42 19.46 21.6K
14:25 19.46 19.49 19.45 19.49 54.8K
14:30 19.49 19.54 19.47 19.47 82.4K
14:35 19.47 19.50 19.45 19.46 75.8K
14:40 19.47 19.48 19.45 19.46 77.7K
14:45 19.46 19.46 19.40 19.41 131.5K
14:50 19.41 19.46 19.40 19.41 211.3K
14:55 19.40 19.44 19.39 19.39 147.0K
15:40 19.39 19.39 19.39 19.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし