Shenzhen Microgate Technology Co Ltd (300319)

300319
🏛️ 中国 →
12.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.97 13.18 12.97 12.99 5,609.7K
09:35 12.99 13.02 12.86 12.86 2,524.5K
09:40 12.87 13.00 12.86 12.98 1,983.6K
09:45 12.98 12.99 12.92 12.93 1,554.1K
09:50 12.92 12.97 12.91 12.95 888.9K
09:55 12.95 12.97 12.93 12.97 589.6K
10:00 12.97 12.99 12.96 12.98 822.2K
10:05 12.97 12.99 12.95 12.99 1,023.6K
10:10 12.99 13.00 12.98 13.00 862.8K
10:15 13.00 13.01 12.97 13.01 1,060.1K
10:20 13.01 13.01 12.95 12.97 645.5K
10:25 12.97 12.99 12.95 12.98 745.0K
10:30 12.98 12.98 12.95 12.97 541.4K
10:35 12.96 12.98 12.96 12.98 395.6K
10:40 12.99 13.03 12.97 13.02 1,164.2K
10:45 13.02 13.02 12.98 13.00 462.2K
10:50 13.00 13.02 12.99 13.01 411.6K
10:55 13.02 13.04 13.00 13.01 649.4K
11:00 13.02 13.05 12.99 13.00 1,040.3K
11:05 12.99 13.10 12.99 13.09 1,407.8K
11:10 13.08 13.50 13.08 13.50 9,845.9K
11:15 13.51 13.64 13.42 13.42 9,140.6K
11:20 13.43 13.44 13.29 13.36 3,213.8K
11:25 13.36 13.36 13.23 13.24 1,699.0K
11:30 13.24 13.24 13.24 13.24 18.5K
13:00 13.24 13.24 13.17 13.19 2,137.0K
13:05 13.19 13.27 13.18 13.23 1,425.9K
13:10 13.23 13.25 13.19 13.20 930.5K
13:15 13.19 13.22 13.16 13.17 860.5K
13:20 13.17 13.22 13.15 13.16 897.3K
13:25 13.15 13.16 13.11 13.13 776.1K
13:30 13.14 13.18 13.12 13.13 901.0K
13:35 13.13 13.13 13.10 13.10 710.4K
13:40 13.11 13.12 13.08 13.10 644.5K
13:45 13.10 13.14 13.08 13.13 534.3K
13:50 13.13 13.15 13.12 13.13 440.7K
13:55 13.13 13.14 13.11 13.11 455.4K
14:00 13.10 13.12 13.09 13.09 478.8K
14:05 13.10 13.14 13.09 13.11 466.4K
14:10 13.13 13.15 13.12 13.13 358.1K
14:15 13.14 13.18 13.14 13.16 484.9K
14:20 13.16 13.19 13.15 13.18 446.8K
14:25 13.19 13.19 13.15 13.18 656.2K
14:30 13.21 13.24 13.18 13.18 1,108.4K
14:35 13.18 13.20 13.18 13.19 588.8K
14:40 13.19 13.20 13.17 13.18 940.0K
14:45 13.18 13.21 13.18 13.20 944.4K
14:50 13.20 13.22 13.20 13.21 1,480.7K
14:55 13.21 13.23 13.21 13.22 616.3K
15:40 13.22 13.22 13.22 13.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし