Shenzhen Microgate Technology Co Ltd (300319)

300319
🏛️ 中国 →
12.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.50 10.52 10.42 10.43 1,052.9K
09:35 10.41 10.46 10.41 10.44 569.9K
09:40 10.44 10.49 10.44 10.48 326.9K
09:45 10.48 10.48 10.45 10.46 177.9K
09:50 10.45 10.45 10.44 10.45 246.6K
09:55 10.45 10.46 10.44 10.45 404.5K
10:00 10.44 10.45 10.41 10.42 406.5K
10:05 10.42 10.46 10.42 10.44 129.0K
10:10 10.44 10.46 10.43 10.45 107.4K
10:15 10.46 10.46 10.40 10.41 327.6K
10:20 10.41 10.42 10.40 10.42 231.9K
10:25 10.42 10.42 10.41 10.41 84.8K
10:30 10.40 10.41 10.39 10.41 272.1K
10:35 10.40 10.41 10.39 10.40 113.2K
10:40 10.40 10.41 10.39 10.41 135.7K
10:45 10.39 10.41 10.39 10.40 101.5K
10:50 10.40 10.41 10.39 10.41 50.4K
10:55 10.41 10.42 10.40 10.41 137.5K
11:00 10.41 10.42 10.40 10.41 60.5K
11:05 10.41 10.43 10.41 10.42 34.9K
11:10 10.42 10.45 10.41 10.44 164.2K
11:15 10.44 10.45 10.43 10.44 118.7K
11:20 10.44 10.44 10.41 10.42 108.2K
11:25 10.41 10.43 10.41 10.42 33.8K
13:00 10.41 10.42 10.41 10.42 110.4K
13:05 10.41 10.42 10.40 10.40 150.0K
13:10 10.41 10.42 10.37 10.37 475.8K
13:15 10.36 10.37 10.32 10.33 459.7K
13:20 10.32 10.33 10.30 10.32 591.1K
13:25 10.31 10.32 10.27 10.27 849.6K
13:30 10.27 10.29 10.24 10.29 606.4K
13:35 10.29 10.32 10.29 10.29 238.3K
13:40 10.30 10.33 10.29 10.32 134.9K
13:45 10.33 10.34 10.31 10.31 127.8K
13:50 10.32 10.34 10.31 10.32 235.6K
13:55 10.33 10.33 10.31 10.31 111.6K
14:00 10.31 10.31 10.27 10.29 534.4K
14:05 10.29 10.30 10.27 10.29 191.7K
14:10 10.29 10.29 10.28 10.28 77.6K
14:15 10.29 10.30 10.27 10.30 160.5K
14:20 10.30 10.33 10.30 10.33 110.7K
14:25 10.33 10.35 10.31 10.34 260.0K
14:30 10.35 10.37 10.34 10.36 211.8K
14:35 10.35 10.37 10.35 10.36 104.4K
14:40 10.35 10.36 10.34 10.35 190.9K
14:45 10.35 10.36 10.34 10.36 219.2K
14:50 10.36 10.36 10.34 10.35 230.7K
14:55 10.35 10.35 10.30 10.33 518.6K
15:40 10.33 10.33 10.33 10.33 144.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし