Shenzhen Microgate Technology Co Ltd (300319)

300319
🏛️ 中国 →
12.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.11 12.17 12.03 12.05 1,811.0K
09:35 12.05 12.12 12.05 12.09 616.5K
09:40 12.09 12.14 12.05 12.05 600.1K
09:45 12.06 12.08 12.04 12.05 887.2K
09:50 12.05 12.06 12.00 12.00 993.7K
09:55 12.00 12.04 11.99 12.00 610.4K
10:00 12.01 12.03 12.00 12.01 293.0K
10:05 12.01 12.02 11.97 11.98 462.0K
10:10 11.97 12.00 11.97 11.99 451.8K
10:15 11.98 11.98 11.95 11.97 509.0K
10:20 11.97 11.99 11.92 11.93 998.3K
10:25 11.94 11.97 11.92 11.94 388.1K
10:30 11.93 11.93 11.86 11.86 1,091.5K
10:35 11.86 11.90 11.85 11.90 347.3K
10:40 11.89 11.90 11.83 11.86 636.0K
10:45 11.86 11.86 11.81 11.82 706.6K
10:50 11.82 11.84 11.80 11.83 650.6K
10:55 11.83 11.83 11.81 11.82 465.5K
11:00 11.81 11.82 11.76 11.80 1,356.8K
11:05 11.80 11.85 11.79 11.83 638.5K
11:10 11.83 11.83 11.76 11.76 743.5K
11:15 11.76 11.78 11.69 11.70 1,343.6K
11:20 11.70 11.76 11.69 11.75 539.7K
11:25 11.75 11.80 11.74 11.77 294.3K
13:00 11.77 11.77 11.72 11.77 284.9K
13:05 11.76 11.81 11.74 11.80 447.9K
13:10 11.80 11.82 11.76 11.77 371.9K
13:15 11.77 11.78 11.75 11.78 265.6K
13:20 11.78 11.78 11.74 11.74 186.9K
13:25 11.74 11.75 11.72 11.72 255.5K
13:30 11.72 11.73 11.70 11.72 544.7K
13:35 11.72 11.74 11.71 11.74 130.1K
13:40 11.74 11.80 11.73 11.78 303.1K
13:45 11.77 11.79 11.75 11.79 182.4K
13:50 11.79 11.82 11.75 11.76 359.9K
13:55 11.76 11.79 11.75 11.78 103.9K
14:00 11.78 11.81 11.77 11.77 243.4K
14:05 11.78 11.78 11.74 11.74 511.0K
14:10 11.75 11.75 11.73 11.74 164.3K
14:15 11.74 11.78 11.73 11.77 223.9K
14:20 11.77 11.79 11.76 11.78 145.4K
14:25 11.78 11.78 11.75 11.76 187.5K
14:30 11.76 11.77 11.73 11.74 362.1K
14:35 11.74 11.78 11.73 11.76 262.6K
14:40 11.75 11.77 11.74 11.75 541.8K
14:45 11.76 11.76 11.71 11.73 410.6K
14:50 11.73 11.74 11.71 11.72 582.2K
14:55 11.72 11.72 11.71 11.72 375.2K
15:40 11.71 11.71 11.71 11.71 219.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし