12.82
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11.96 | 11.96 | 11.74 | 11.82 | 2,328.1K |
09:35 | 11.83 | 11.87 | 11.75 | 11.79 | 1,678.9K |
09:40 | 11.79 | 11.88 | 11.75 | 11.78 | 1,267.1K |
09:45 | 11.79 | 11.79 | 11.60 | 11.61 | 1,944.5K |
09:50 | 11.61 | 11.69 | 11.59 | 11.60 | 1,190.0K |
09:55 | 11.62 | 11.76 | 11.57 | 11.71 | 642.0K |
10:00 | 11.70 | 11.72 | 11.64 | 11.65 | 573.5K |
10:05 | 11.66 | 11.78 | 11.65 | 11.75 | 847.6K |
10:10 | 11.71 | 11.80 | 11.71 | 11.77 | 464.2K |
10:15 | 11.74 | 11.81 | 11.73 | 11.76 | 534.9K |
10:20 | 11.76 | 11.92 | 11.76 | 11.92 | 769.1K |
10:25 | 11.89 | 11.96 | 11.88 | 11.93 | 999.8K |
10:30 | 11.91 | 11.93 | 11.89 | 11.93 | 460.6K |
10:35 | 11.93 | 11.93 | 11.82 | 11.82 | 339.2K |
10:40 | 11.82 | 11.85 | 11.81 | 11.83 | 325.0K |
10:45 | 11.82 | 11.83 | 11.79 | 11.80 | 327.6K |
10:50 | 11.81 | 11.84 | 11.79 | 11.80 | 140.4K |
10:55 | 11.80 | 11.82 | 11.79 | 11.81 | 144.5K |
11:00 | 11.81 | 11.87 | 11.80 | 11.85 | 269.8K |
11:05 | 11.85 | 11.88 | 11.82 | 11.83 | 360.9K |
11:10 | 11.82 | 11.85 | 11.81 | 11.85 | 227.0K |
11:15 | 11.84 | 11.87 | 11.84 | 11.84 | 207.5K |
11:20 | 11.84 | 11.84 | 11.79 | 11.81 | 245.3K |
11:25 | 11.81 | 11.82 | 11.74 | 11.74 | 480.8K |
11:30 | 11.74 | 11.74 | 11.74 | 11.74 | 2.7K |
13:00 | 11.74 | 11.77 | 11.72 | 11.72 | 494.4K |
13:05 | 11.72 | 11.74 | 11.70 | 11.74 | 144.6K |
13:10 | 11.74 | 11.74 | 11.68 | 11.71 | 361.9K |
13:15 | 11.72 | 11.75 | 11.71 | 11.72 | 247.9K |
13:20 | 11.73 | 11.75 | 11.71 | 11.73 | 258.7K |
13:25 | 11.74 | 11.80 | 11.74 | 11.78 | 301.5K |
13:30 | 11.78 | 11.84 | 11.76 | 11.82 | 342.3K |
13:35 | 11.82 | 11.82 | 11.76 | 11.77 | 380.0K |
13:40 | 11.78 | 11.78 | 11.74 | 11.75 | 290.5K |
13:45 | 11.76 | 11.77 | 11.73 | 11.73 | 284.2K |
13:50 | 11.74 | 11.74 | 11.68 | 11.68 | 458.4K |
13:55 | 11.68 | 11.70 | 11.65 | 11.68 | 489.3K |
14:00 | 11.68 | 11.69 | 11.63 | 11.67 | 648.4K |
14:05 | 11.67 | 11.70 | 11.64 | 11.67 | 522.0K |
14:10 | 11.66 | 11.68 | 11.59 | 11.61 | 642.2K |
14:15 | 11.61 | 11.67 | 11.59 | 11.67 | 704.4K |
14:20 | 11.67 | 11.73 | 11.67 | 11.73 | 492.7K |
14:25 | 11.74 | 11.77 | 11.67 | 11.67 | 428.5K |
14:30 | 11.66 | 11.67 | 11.59 | 11.59 | 455.7K |
14:35 | 11.60 | 11.64 | 11.55 | 11.60 | 807.3K |
14:40 | 11.58 | 11.63 | 11.57 | 11.60 | 721.9K |
14:45 | 11.61 | 11.61 | 11.53 | 11.54 | 933.6K |
14:50 | 11.53 | 11.53 | 11.47 | 11.50 | 1,092.6K |
14:55 | 11.50 | 11.50 | 11.48 | 11.49 | 518.9K |
15:40 | 11.51 | 11.51 | 11.51 | 11.51 | 337.8K |