時間 始値 高値 安値 終値 出来高
09:30 11.96 11.96 11.74 11.82 2,328.1K
09:35 11.83 11.87 11.75 11.79 1,678.9K
09:40 11.79 11.88 11.75 11.78 1,267.1K
09:45 11.79 11.79 11.60 11.61 1,944.5K
09:50 11.61 11.69 11.59 11.60 1,190.0K
09:55 11.62 11.76 11.57 11.71 642.0K
10:00 11.70 11.72 11.64 11.65 573.5K
10:05 11.66 11.78 11.65 11.75 847.6K
10:10 11.71 11.80 11.71 11.77 464.2K
10:15 11.74 11.81 11.73 11.76 534.9K
10:20 11.76 11.92 11.76 11.92 769.1K
10:25 11.89 11.96 11.88 11.93 999.8K
10:30 11.91 11.93 11.89 11.93 460.6K
10:35 11.93 11.93 11.82 11.82 339.2K
10:40 11.82 11.85 11.81 11.83 325.0K
10:45 11.82 11.83 11.79 11.80 327.6K
10:50 11.81 11.84 11.79 11.80 140.4K
10:55 11.80 11.82 11.79 11.81 144.5K
11:00 11.81 11.87 11.80 11.85 269.8K
11:05 11.85 11.88 11.82 11.83 360.9K
11:10 11.82 11.85 11.81 11.85 227.0K
11:15 11.84 11.87 11.84 11.84 207.5K
11:20 11.84 11.84 11.79 11.81 245.3K
11:25 11.81 11.82 11.74 11.74 480.8K
11:30 11.74 11.74 11.74 11.74 2.7K
13:00 11.74 11.77 11.72 11.72 494.4K
13:05 11.72 11.74 11.70 11.74 144.6K
13:10 11.74 11.74 11.68 11.71 361.9K
13:15 11.72 11.75 11.71 11.72 247.9K
13:20 11.73 11.75 11.71 11.73 258.7K
13:25 11.74 11.80 11.74 11.78 301.5K
13:30 11.78 11.84 11.76 11.82 342.3K
13:35 11.82 11.82 11.76 11.77 380.0K
13:40 11.78 11.78 11.74 11.75 290.5K
13:45 11.76 11.77 11.73 11.73 284.2K
13:50 11.74 11.74 11.68 11.68 458.4K
13:55 11.68 11.70 11.65 11.68 489.3K
14:00 11.68 11.69 11.63 11.67 648.4K
14:05 11.67 11.70 11.64 11.67 522.0K
14:10 11.66 11.68 11.59 11.61 642.2K
14:15 11.61 11.67 11.59 11.67 704.4K
14:20 11.67 11.73 11.67 11.73 492.7K
14:25 11.74 11.77 11.67 11.67 428.5K
14:30 11.66 11.67 11.59 11.59 455.7K
14:35 11.60 11.64 11.55 11.60 807.3K
14:40 11.58 11.63 11.57 11.60 721.9K
14:45 11.61 11.61 11.53 11.54 933.6K
14:50 11.53 11.53 11.47 11.50 1,092.6K
14:55 11.50 11.50 11.48 11.49 518.9K
15:40 11.51 11.51 11.51 11.51 337.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし