Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
16.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.60 15.84 15.29 15.35 19,161.0K
09:35 15.34 15.44 15.29 15.36 6,518.2K
09:40 15.37 15.39 15.24 15.34 6,202.7K
09:45 15.36 15.45 15.23 15.23 4,337.0K
09:50 15.23 15.30 15.20 15.28 4,316.4K
09:55 15.28 15.35 15.25 15.33 2,178.7K
10:00 15.33 15.33 15.25 15.30 2,096.2K
10:05 15.31 15.31 15.22 15.23 2,002.8K
10:10 15.22 15.29 15.21 15.28 2,026.2K
10:15 15.28 15.30 15.23 15.23 1,849.4K
10:20 15.24 15.32 15.23 15.28 1,427.5K
10:25 15.29 15.33 15.27 15.30 1,208.9K
10:30 15.30 15.34 15.30 15.32 1,239.0K
10:35 15.32 15.33 15.23 15.27 1,869.6K
10:40 15.26 15.29 15.23 15.27 1,448.8K
10:45 15.27 15.29 15.26 15.28 786.0K
10:50 15.29 15.30 15.25 15.26 1,021.0K
10:55 15.26 15.28 15.23 15.24 1,703.3K
11:00 15.22 15.23 15.20 15.22 2,837.3K
11:05 15.22 15.23 15.16 15.19 3,369.3K
11:10 15.20 15.20 15.15 15.15 1,861.8K
11:15 15.17 15.23 15.15 15.20 1,007.7K
11:20 15.18 15.64 15.18 15.62 3,456.5K
11:25 15.65 15.65 15.42 15.52 3,639.5K
11:30 15.52 15.52 15.52 15.52 9.1K
13:00 15.56 16.10 15.56 15.83 13,731.8K
13:05 15.82 15.94 15.71 15.75 4,496.3K
13:10 15.75 15.85 15.70 15.70 3,100.0K
13:15 15.71 15.75 15.68 15.72 2,177.0K
13:20 15.72 15.81 15.68 15.69 2,180.0K
13:25 15.68 15.69 15.60 15.66 1,848.5K
13:30 15.64 15.66 15.61 15.62 1,391.4K
13:35 15.62 15.75 15.61 15.75 1,420.0K
13:40 15.75 15.85 15.75 15.77 1,987.0K
13:45 15.77 15.80 15.75 15.79 1,318.0K
13:50 15.80 15.84 15.77 15.81 1,388.1K
13:55 15.80 15.83 15.77 15.79 1,546.6K
14:00 15.80 15.80 15.75 15.79 1,152.6K
14:05 15.79 15.80 15.72 15.72 1,098.7K
14:10 15.70 15.72 15.68 15.68 1,324.2K
14:15 15.69 15.69 15.63 15.67 1,137.8K
14:20 15.68 15.72 15.67 15.72 1,151.4K
14:25 15.71 15.73 15.71 15.72 1,099.3K
14:30 15.72 15.74 15.68 15.69 1,752.8K
14:35 15.70 15.70 15.63 15.64 1,565.8K
14:40 15.64 15.66 15.61 15.63 1,630.3K
14:45 15.64 15.64 15.60 15.61 2,101.9K
14:50 15.60 15.61 15.58 15.60 3,259.6K
14:55 15.60 15.63 15.60 15.62 1,690.0K
15:40 15.62 15.62 15.62 15.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし