16.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 13.76 | 14.59 | 13.76 | 14.54 | 26,470.2K |
| 09:35 | 14.51 | 14.80 | 14.38 | 14.67 | 20,737.8K |
| 09:40 | 14.65 | 14.65 | 14.36 | 14.37 | 7,017.3K |
| 09:45 | 14.37 | 14.45 | 14.29 | 14.34 | 4,711.5K |
| 09:50 | 14.34 | 14.38 | 14.28 | 14.28 | 2,572.1K |
| 09:55 | 14.28 | 14.30 | 14.23 | 14.23 | 1,915.5K |
| 10:00 | 14.23 | 14.28 | 14.15 | 14.24 | 2,612.0K |
| 10:05 | 14.24 | 14.24 | 14.18 | 14.24 | 1,576.1K |
| 10:10 | 14.24 | 14.28 | 14.17 | 14.26 | 1,575.0K |
| 10:15 | 14.26 | 14.30 | 14.24 | 14.27 | 1,221.6K |
| 10:20 | 14.27 | 14.32 | 14.25 | 14.30 | 1,185.6K |
| 10:25 | 14.30 | 14.30 | 14.24 | 14.25 | 765.9K |
| 10:30 | 14.25 | 14.25 | 14.19 | 14.20 | 865.7K |
| 10:35 | 14.20 | 14.21 | 14.16 | 14.17 | 1,029.4K |
| 10:40 | 14.16 | 14.22 | 14.16 | 14.20 | 573.4K |
| 10:45 | 14.19 | 14.20 | 14.12 | 14.13 | 1,224.3K |
| 10:50 | 14.13 | 14.15 | 14.10 | 14.11 | 1,130.3K |
| 10:55 | 14.12 | 14.12 | 14.05 | 14.12 | 1,135.9K |
| 11:00 | 14.12 | 14.16 | 14.08 | 14.13 | 595.2K |
| 11:05 | 14.13 | 14.19 | 14.12 | 14.14 | 546.1K |
| 11:10 | 14.14 | 14.20 | 14.11 | 14.14 | 714.2K |
| 11:15 | 14.14 | 14.15 | 14.08 | 14.12 | 572.0K |
| 11:20 | 14.12 | 14.18 | 14.10 | 14.16 | 369.3K |
| 11:25 | 14.16 | 14.18 | 14.12 | 14.16 | 592.8K |
| 11:30 | 14.16 | 14.16 | 14.16 | 14.16 | 2.6K |
| 13:00 | 14.17 | 14.55 | 14.11 | 14.53 | 4,828.7K |
| 13:05 | 14.54 | 14.74 | 14.45 | 14.74 | 10,196.9K |
| 13:10 | 14.75 | 14.80 | 14.63 | 14.65 | 9,665.0K |
| 13:15 | 14.66 | 14.76 | 14.53 | 14.53 | 5,861.7K |
| 13:20 | 14.52 | 14.54 | 14.43 | 14.46 | 2,773.3K |
| 13:25 | 14.46 | 14.47 | 14.34 | 14.40 | 2,208.4K |
| 13:30 | 14.40 | 14.44 | 14.32 | 14.35 | 1,433.3K |
| 13:35 | 14.36 | 14.36 | 14.31 | 14.35 | 1,078.3K |
| 13:40 | 14.35 | 14.36 | 14.25 | 14.30 | 1,262.4K |
| 13:45 | 14.30 | 14.34 | 14.28 | 14.32 | 760.9K |
| 13:50 | 14.32 | 14.33 | 14.28 | 14.28 | 871.8K |
| 13:55 | 14.28 | 14.31 | 14.28 | 14.30 | 557.9K |
| 14:00 | 14.30 | 14.33 | 14.26 | 14.33 | 757.2K |
| 14:05 | 14.32 | 14.35 | 14.30 | 14.34 | 1,329.2K |
| 14:10 | 14.33 | 14.38 | 14.30 | 14.38 | 709.7K |
| 14:15 | 14.38 | 14.41 | 14.34 | 14.34 | 1,045.7K |
| 14:20 | 14.34 | 14.37 | 14.33 | 14.37 | 942.2K |
| 14:25 | 14.36 | 14.44 | 14.36 | 14.44 | 997.7K |
| 14:30 | 14.41 | 14.45 | 14.38 | 14.45 | 1,495.8K |
| 14:35 | 14.41 | 14.53 | 14.39 | 14.51 | 3,001.5K |
| 14:40 | 14.51 | 14.52 | 14.48 | 14.48 | 3,259.9K |
| 14:45 | 14.47 | 14.49 | 14.41 | 14.41 | 2,332.9K |
| 14:50 | 14.42 | 14.43 | 14.39 | 14.39 | 2,757.4K |
| 14:55 | 14.40 | 14.40 | 14.37 | 14.37 | 1,445.8K |
| 15:40 | 14.38 | 14.38 | 14.38 | 14.38 | 1,132.8K |