15.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 13.14 | 13.20 | 13.03 | 13.16 | 10,283.2K |
| 09:35 | 13.16 | 13.28 | 13.09 | 13.10 | 7,527.3K |
| 09:40 | 13.12 | 13.12 | 13.06 | 13.07 | 3,938.9K |
| 09:45 | 13.06 | 13.06 | 12.92 | 13.01 | 8,658.5K |
| 09:50 | 13.00 | 13.09 | 12.99 | 13.06 | 2,232.2K |
| 09:55 | 13.06 | 13.11 | 13.06 | 13.08 | 1,639.9K |
| 10:00 | 13.09 | 13.15 | 13.07 | 13.12 | 2,423.1K |
| 10:05 | 13.12 | 13.13 | 13.11 | 13.12 | 1,668.7K |
| 10:10 | 13.11 | 13.14 | 13.09 | 13.14 | 1,721.9K |
| 10:15 | 13.14 | 13.14 | 13.10 | 13.13 | 1,694.5K |
| 10:20 | 13.13 | 13.19 | 13.13 | 13.15 | 1,756.4K |
| 10:25 | 13.15 | 13.21 | 13.13 | 13.18 | 1,862.6K |
| 10:30 | 13.18 | 13.19 | 13.14 | 13.15 | 1,305.9K |
| 10:35 | 13.16 | 13.20 | 13.15 | 13.20 | 1,535.9K |
| 10:40 | 13.20 | 13.20 | 13.16 | 13.16 | 1,233.0K |
| 10:45 | 13.16 | 13.17 | 13.15 | 13.15 | 772.1K |
| 10:50 | 13.15 | 13.16 | 13.14 | 13.15 | 742.9K |
| 10:55 | 13.16 | 13.17 | 13.15 | 13.17 | 530.3K |
| 11:00 | 13.17 | 13.18 | 13.14 | 13.14 | 1,040.6K |
| 11:05 | 13.14 | 13.16 | 13.13 | 13.15 | 771.6K |
| 11:10 | 13.15 | 13.16 | 13.13 | 13.13 | 490.4K |
| 11:15 | 13.14 | 13.14 | 13.07 | 13.07 | 1,927.0K |
| 11:20 | 13.08 | 13.08 | 13.03 | 13.07 | 1,474.5K |
| 11:25 | 13.07 | 13.07 | 13.00 | 13.03 | 1,645.9K |
| 11:30 | 13.04 | 13.04 | 13.04 | 13.04 | 3.4K |
| 13:00 | 13.04 | 13.04 | 12.99 | 12.99 | 1,418.8K |
| 13:05 | 13.00 | 13.19 | 12.99 | 13.12 | 1,695.0K |
| 13:10 | 13.10 | 13.11 | 13.06 | 13.06 | 710.3K |
| 13:15 | 13.06 | 13.06 | 13.00 | 13.00 | 879.6K |
| 13:20 | 13.00 | 13.02 | 12.99 | 12.99 | 911.6K |
| 13:25 | 13.00 | 13.02 | 12.99 | 13.01 | 568.7K |
| 13:30 | 13.01 | 13.02 | 12.99 | 12.99 | 1,060.9K |
| 13:35 | 13.00 | 13.01 | 12.95 | 12.95 | 1,174.7K |
| 13:40 | 12.96 | 12.98 | 12.95 | 12.97 | 572.8K |
| 13:45 | 12.97 | 13.03 | 12.97 | 13.03 | 664.4K |
| 13:50 | 13.02 | 13.03 | 13.01 | 13.01 | 368.1K |
| 13:55 | 13.02 | 13.10 | 13.00 | 13.08 | 808.6K |
| 14:00 | 13.07 | 13.10 | 13.05 | 13.06 | 792.1K |
| 14:05 | 13.05 | 13.06 | 12.99 | 13.04 | 877.6K |
| 14:10 | 13.04 | 13.08 | 13.02 | 13.04 | 449.0K |
| 14:15 | 13.04 | 13.13 | 13.04 | 13.13 | 1,032.8K |
| 14:20 | 13.12 | 13.13 | 13.10 | 13.13 | 1,009.3K |
| 14:25 | 13.13 | 13.13 | 13.10 | 13.12 | 861.3K |
| 14:30 | 13.13 | 13.14 | 13.12 | 13.14 | 1,154.0K |
| 14:35 | 13.14 | 13.15 | 13.12 | 13.14 | 1,232.9K |
| 14:40 | 13.14 | 13.15 | 13.10 | 13.10 | 1,650.6K |
| 14:45 | 13.10 | 13.12 | 13.09 | 13.11 | 1,199.9K |
| 14:50 | 13.11 | 13.11 | 13.09 | 13.11 | 1,818.3K |
| 14:55 | 13.10 | 13.12 | 13.10 | 13.12 | 1,079.4K |
| 15:40 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0K |