Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.63 11.72 11.63 11.70 1,195.6K
09:35 11.70 11.72 11.68 11.70 579.8K
09:40 11.69 11.72 11.69 11.71 333.2K
09:45 11.70 11.73 11.70 11.72 555.1K
09:50 11.71 11.72 11.69 11.71 405.9K
09:55 11.71 11.72 11.69 11.71 274.1K
10:00 11.71 11.71 11.69 11.70 242.3K
10:05 11.71 11.71 11.68 11.69 214.7K
10:10 11.69 11.71 11.68 11.71 330.5K
10:15 11.70 11.73 11.70 11.73 520.7K
10:20 11.73 11.76 11.73 11.75 830.0K
10:25 11.74 11.74 11.72 11.73 228.2K
10:30 11.72 11.73 11.71 11.72 108.9K
10:35 11.71 11.74 11.71 11.74 177.5K
10:40 11.74 11.74 11.72 11.73 181.2K
10:45 11.74 11.74 11.72 11.73 139.5K
10:50 11.73 11.74 11.73 11.73 122.7K
10:55 11.73 11.75 11.73 11.75 296.1K
11:00 11.75 11.75 11.73 11.73 118.1K
11:05 11.73 11.74 11.72 11.73 102.1K
11:10 11.72 11.73 11.71 11.73 117.2K
11:15 11.72 11.74 11.72 11.74 233.3K
11:20 11.73 11.74 11.72 11.73 144.7K
11:25 11.72 11.73 11.72 11.72 124.6K
13:00 11.72 11.74 11.72 11.74 318.0K
13:05 11.74 11.75 11.73 11.74 307.5K
13:10 11.74 11.74 11.73 11.73 150.1K
13:15 11.73 11.74 11.72 11.73 184.5K
13:20 11.74 11.74 11.73 11.73 171.2K
13:25 11.74 11.76 11.73 11.76 638.0K
13:30 11.76 11.77 11.75 11.76 467.6K
13:35 11.75 11.76 11.75 11.76 211.9K
13:40 11.76 11.76 11.73 11.73 546.8K
13:45 11.74 11.76 11.72 11.75 337.8K
13:50 11.75 11.75 11.74 11.75 107.9K
13:55 11.74 11.75 11.72 11.73 159.6K
14:00 11.73 11.75 11.73 11.75 224.8K
14:05 11.75 11.75 11.73 11.75 171.5K
14:10 11.75 11.75 11.74 11.75 137.5K
14:15 11.75 11.75 11.73 11.73 246.0K
14:20 11.74 11.75 11.74 11.75 303.1K
14:25 11.75 11.76 11.74 11.76 336.1K
14:30 11.75 11.77 11.75 11.76 419.9K
14:35 11.77 11.78 11.77 11.77 612.8K
14:40 11.78 11.78 11.76 11.76 491.7K
14:45 11.77 11.78 11.76 11.77 803.6K
14:50 11.78 11.79 11.77 11.78 978.2K
14:55 11.79 11.79 11.78 11.78 564.8K
15:40 11.80 11.80 11.80 11.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし