Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.72 11.73 11.67 11.70 1,508.7K
09:35 11.70 11.71 11.67 11.68 756.2K
09:40 11.68 11.68 11.65 11.67 1,122.5K
09:45 11.68 11.69 11.67 11.67 619.5K
09:50 11.68 11.74 11.67 11.73 916.5K
09:55 11.73 11.74 11.72 11.72 430.8K
10:00 11.72 11.72 11.70 11.71 388.6K
10:05 11.71 11.75 11.70 11.74 406.3K
10:10 11.74 11.74 11.72 11.72 150.1K
10:15 11.73 11.74 11.72 11.72 249.0K
10:20 11.72 11.75 11.70 11.71 394.4K
10:25 11.71 11.72 11.70 11.71 140.7K
10:30 11.71 11.73 11.70 11.72 192.2K
10:35 11.72 11.74 11.72 11.74 85.5K
10:40 11.73 11.74 11.72 11.73 220.5K
10:45 11.72 11.73 11.71 11.71 219.3K
10:50 11.71 11.72 11.71 11.71 195.1K
10:55 11.72 11.72 11.71 11.72 74.1K
11:00 11.72 11.73 11.71 11.73 163.3K
11:05 11.73 11.73 11.71 11.71 70.5K
11:10 11.72 11.73 11.71 11.73 150.0K
11:15 11.73 11.73 11.71 11.71 76.7K
11:20 11.71 11.73 11.71 11.72 142.6K
11:25 11.72 11.75 11.72 11.75 403.2K
11:30 11.74 11.74 11.74 11.74 0.2K
13:00 11.74 11.81 11.74 11.79 1,254.2K
13:05 11.80 11.80 11.78 11.80 339.8K
13:10 11.80 11.81 11.79 11.81 487.7K
13:15 11.81 11.81 11.80 11.80 370.8K
13:20 11.80 11.80 11.77 11.78 374.8K
13:25 11.78 11.78 11.77 11.78 128.2K
13:30 11.77 11.78 11.76 11.76 117.3K
13:35 11.76 11.76 11.74 11.74 248.2K
13:40 11.74 11.75 11.74 11.74 184.4K
13:45 11.75 11.75 11.74 11.75 88.4K
13:50 11.75 11.76 11.74 11.74 112.3K
13:55 11.75 11.75 11.74 11.74 122.7K
14:00 11.74 11.75 11.74 11.75 103.8K
14:05 11.75 11.75 11.74 11.74 111.8K
14:10 11.74 11.75 11.72 11.72 410.0K
14:15 11.72 11.72 11.70 11.70 652.3K
14:20 11.71 11.71 11.67 11.68 674.9K
14:25 11.69 11.70 11.68 11.69 577.3K
14:30 11.69 11.70 11.68 11.69 217.6K
14:35 11.68 11.69 11.66 11.67 583.3K
14:40 11.66 11.67 11.65 11.67 742.8K
14:45 11.67 11.67 11.65 11.67 639.0K
14:50 11.67 11.67 11.65 11.66 806.1K
14:55 11.66 11.67 11.65 11.66 254.8K
15:40 11.66 11.66 11.66 11.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし