Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.91 11.73 11.82 2,260.7K
09:35 11.83 12.14 11.82 12.06 4,893.2K
09:40 12.06 12.06 11.92 11.93 1,438.2K
09:45 11.93 11.94 11.87 11.88 1,089.7K
09:50 11.86 11.86 11.80 11.80 1,186.9K
09:55 11.79 11.82 11.79 11.80 832.0K
10:00 11.80 11.85 11.80 11.83 534.9K
10:05 11.82 11.89 11.82 11.83 565.2K
10:10 11.83 11.92 11.83 11.85 649.5K
10:15 11.85 11.86 11.82 11.86 456.0K
10:20 11.86 11.88 11.82 11.88 453.9K
10:25 11.88 11.88 11.85 11.88 271.1K
10:30 11.88 11.97 11.88 11.93 695.7K
10:35 11.92 11.97 11.91 11.95 586.5K
10:40 11.94 11.98 11.93 11.96 613.1K
10:45 11.96 11.97 11.94 11.94 370.4K
10:50 11.94 11.98 11.94 11.97 434.9K
10:55 11.97 11.97 11.95 11.96 245.2K
11:00 11.96 12.08 11.96 12.01 3,031.0K
11:05 12.01 12.02 11.97 11.97 661.0K
11:10 11.99 11.99 11.95 11.95 419.5K
11:15 11.96 11.97 11.91 11.91 426.6K
11:20 11.91 11.92 11.87 11.89 303.6K
11:25 11.89 11.92 11.87 11.90 286.1K
11:30 11.89 11.89 11.89 11.89 0.9K
13:00 11.89 11.89 11.85 11.87 358.7K
13:05 11.85 11.87 11.85 11.86 286.5K
13:10 11.86 11.93 11.86 11.91 490.7K
13:15 11.90 11.92 11.89 11.90 149.6K
13:20 11.89 11.92 11.88 11.88 128.4K
13:25 11.89 11.89 11.87 11.88 136.3K
13:30 11.88 11.89 11.87 11.88 129.0K
13:35 11.87 11.88 11.85 11.86 231.1K
13:40 11.86 11.87 11.85 11.85 152.6K
13:45 11.87 11.87 11.85 11.87 132.6K
13:50 11.86 11.87 11.86 11.86 166.7K
13:55 11.86 11.87 11.85 11.85 176.6K
14:00 11.85 11.85 11.83 11.83 292.5K
14:05 11.83 11.84 11.83 11.83 213.8K
14:10 11.83 11.84 11.81 11.82 453.3K
14:15 11.82 11.85 11.82 11.85 217.1K
14:20 11.85 11.87 11.83 11.84 250.5K
14:25 11.83 11.83 11.82 11.83 156.9K
14:30 11.82 11.83 11.80 11.80 600.1K
14:35 11.81 11.81 11.79 11.79 533.8K
14:40 11.79 11.79 11.76 11.77 610.0K
14:45 11.78 11.80 11.76 11.80 698.8K
14:50 11.79 11.81 11.78 11.79 737.8K
14:55 11.79 11.81 11.78 11.80 545.0K
15:40 11.80 11.80 11.80 11.80 326.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし