Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.91 11.96 11.87 11.89 2,385.1K
09:35 11.89 11.95 11.84 11.95 1,796.1K
09:40 11.95 11.95 11.87 11.88 1,037.8K
09:45 11.90 11.91 11.84 11.88 947.4K
09:50 11.86 11.90 11.85 11.88 610.2K
09:55 11.88 12.16 11.85 12.08 3,568.5K
10:00 12.05 12.09 12.00 12.00 4,486.9K
10:05 12.00 12.08 11.99 12.08 1,441.4K
10:10 12.07 12.08 12.02 12.03 877.2K
10:15 12.04 12.06 12.02 12.03 580.9K
10:20 12.02 12.04 12.01 12.04 427.7K
10:25 12.03 12.04 12.00 12.01 381.2K
10:30 12.00 12.01 11.96 11.98 624.5K
10:35 11.97 11.98 11.94 11.98 482.8K
10:40 11.98 12.00 11.98 11.99 218.8K
10:45 11.99 12.01 11.99 12.00 282.3K
10:50 12.00 12.00 11.96 11.97 286.0K
10:55 11.96 11.97 11.92 11.92 352.5K
11:00 11.92 11.93 11.89 11.90 484.2K
11:05 11.91 11.94 11.90 11.92 245.8K
11:10 11.92 11.94 11.91 11.91 168.0K
11:15 11.92 11.92 11.86 11.87 462.2K
11:20 11.87 11.87 11.84 11.85 431.9K
11:25 11.85 11.86 11.84 11.84 357.5K
11:30 11.85 11.85 11.85 11.85 0.5K
13:00 11.84 11.85 11.80 11.84 970.3K
13:05 11.82 11.85 11.82 11.84 332.3K
13:10 11.83 11.88 11.82 11.87 359.9K
13:15 11.86 11.90 11.86 11.86 330.4K
13:20 11.87 11.88 11.86 11.86 143.1K
13:25 11.86 11.86 11.84 11.84 142.2K
13:30 11.86 11.88 11.85 11.88 177.4K
13:35 11.88 11.89 11.84 11.85 205.3K
13:40 11.85 11.86 11.84 11.85 103.1K
13:45 11.84 11.85 11.81 11.81 226.4K
13:50 11.82 11.82 11.80 11.81 276.8K
13:55 11.81 11.83 11.79 11.79 462.6K
14:00 11.79 11.80 11.79 11.79 210.9K
14:05 11.79 11.80 11.78 11.80 363.6K
14:10 11.80 11.83 11.79 11.79 324.8K
14:15 11.79 11.80 11.75 11.79 782.2K
14:20 11.78 11.80 11.76 11.78 194.5K
14:25 11.78 11.78 11.75 11.77 483.5K
14:30 11.78 11.80 11.73 11.74 474.1K
14:35 11.73 11.73 11.70 11.71 883.4K
14:40 11.72 11.75 11.71 11.74 442.3K
14:45 11.73 11.75 11.73 11.75 360.7K
14:50 11.75 11.75 11.73 11.74 660.1K
14:55 11.74 11.75 11.73 11.75 392.6K
15:40 11.75 11.75 11.75 11.75 570.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし