Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.89 11.95 11.81 11.89 3,653.0K
09:35 11.90 11.90 11.80 11.89 1,750.4K
09:40 11.89 11.89 11.81 11.83 1,060.1K
09:45 11.82 11.85 11.75 11.79 1,851.9K
09:50 11.80 11.82 11.76 11.79 812.2K
09:55 11.79 11.83 11.71 11.79 1,451.2K
10:00 11.77 11.78 11.71 11.71 994.4K
10:05 11.72 11.72 11.66 11.66 1,084.4K
10:10 11.66 11.71 11.63 11.71 1,190.1K
10:15 11.72 11.79 11.71 11.78 720.0K
10:20 11.78 11.82 11.76 11.79 694.0K
10:25 11.80 11.81 11.76 11.80 277.8K
10:30 11.80 11.84 11.76 11.84 554.7K
10:35 11.83 11.84 11.80 11.83 380.2K
10:40 11.82 11.87 11.81 11.84 889.7K
10:45 11.84 11.85 11.77 11.78 295.0K
10:50 11.77 11.82 11.77 11.82 250.6K
10:55 11.81 11.87 11.81 11.85 437.7K
11:00 11.85 11.86 11.84 11.85 241.8K
11:05 11.86 11.88 11.86 11.88 328.9K
11:10 11.87 11.88 11.83 11.84 237.0K
11:15 11.83 11.85 11.80 11.80 305.9K
11:20 11.81 11.82 11.78 11.79 321.8K
11:25 11.79 11.79 11.75 11.76 361.2K
13:00 11.76 11.79 11.74 11.77 352.4K
13:05 11.76 11.78 11.75 11.78 75.6K
13:10 11.78 11.79 11.75 11.76 263.5K
13:15 11.75 11.79 11.72 11.74 359.5K
13:20 11.72 11.77 11.72 11.76 219.7K
13:25 11.76 11.76 11.72 11.73 158.6K
13:30 11.74 11.74 11.70 11.71 376.3K
13:35 11.71 11.71 11.69 11.70 411.8K
13:40 11.70 11.74 11.69 11.71 258.2K
13:45 11.71 11.75 11.71 11.75 248.3K
13:50 11.75 11.78 11.74 11.78 244.8K
13:55 11.78 11.79 11.75 11.76 175.4K
14:00 11.76 11.80 11.75 11.76 213.5K
14:05 11.76 11.76 11.73 11.74 125.0K
14:10 11.74 11.75 11.73 11.74 65.8K
14:15 11.72 11.73 11.70 11.72 462.2K
14:20 11.72 11.74 11.70 11.71 177.0K
14:25 11.70 11.71 11.68 11.69 297.4K
14:30 11.69 11.72 11.68 11.72 351.3K
14:35 11.72 11.72 11.70 11.70 167.8K
14:40 11.71 11.71 11.68 11.69 327.7K
14:45 11.69 11.72 11.69 11.72 373.3K
14:50 11.71 11.72 11.69 11.71 692.4K
14:55 11.71 11.72 11.70 11.71 214.6K
15:40 11.70 11.70 11.70 11.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし