Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.84 12.92 12.75 12.91 1,443.3K
09:35 12.92 13.04 12.90 13.02 1,635.0K
09:40 13.02 13.04 12.97 13.04 1,397.0K
09:45 13.03 13.09 13.03 13.08 1,012.5K
09:50 13.07 13.11 13.05 13.10 1,277.4K
09:55 13.10 13.10 13.03 13.04 568.4K
10:00 13.04 13.07 13.02 13.03 403.1K
10:05 13.05 13.19 13.05 13.19 1,784.4K
10:10 13.18 13.18 13.13 13.15 861.4K
10:15 13.14 13.19 13.13 13.18 784.3K
10:20 13.19 13.20 13.15 13.15 1,069.3K
10:25 13.16 13.19 13.15 13.17 594.0K
10:30 13.17 13.21 13.15 13.16 1,375.8K
10:35 13.16 13.18 13.12 13.17 660.5K
10:40 13.17 13.24 13.17 13.23 1,252.6K
10:45 13.22 13.23 13.17 13.19 390.8K
10:50 13.19 13.19 13.17 13.19 217.2K
10:55 13.18 13.19 13.16 13.17 546.7K
11:00 13.17 13.18 13.16 13.17 153.4K
11:05 13.16 13.18 13.14 13.17 228.7K
11:10 13.17 13.20 13.17 13.20 422.3K
11:15 13.20 13.21 13.17 13.19 526.9K
11:20 13.19 13.21 13.19 13.19 468.5K
11:25 13.20 13.20 13.19 13.20 245.2K
11:30 13.20 13.20 13.20 13.20 0.1K
13:00 13.20 13.22 13.16 13.18 663.7K
13:05 13.18 13.19 13.12 13.14 586.3K
13:10 13.15 13.16 13.10 13.13 681.0K
13:15 13.14 13.16 13.13 13.15 179.2K
13:20 13.15 13.15 13.13 13.14 160.6K
13:25 13.14 13.15 13.14 13.14 165.1K
13:30 13.14 13.15 13.13 13.13 197.5K
13:35 13.14 13.14 13.12 13.12 282.7K
13:40 13.12 13.12 13.06 13.08 683.9K
13:45 13.08 13.09 13.05 13.05 399.6K
13:50 13.06 13.06 13.01 13.03 789.2K
13:55 13.03 13.06 12.99 12.99 893.2K
14:00 12.98 12.99 12.93 12.97 752.6K
14:05 12.98 12.99 12.92 12.93 400.2K
14:10 12.93 12.93 12.88 12.88 765.8K
14:15 12.88 12.93 12.88 12.93 536.0K
14:20 12.94 12.97 12.92 12.94 519.7K
14:25 12.94 12.94 12.92 12.92 173.0K
14:30 12.92 12.96 12.92 12.93 301.2K
14:35 12.93 12.98 12.92 12.97 291.3K
14:40 12.98 13.00 12.96 12.97 495.8K
14:45 12.96 12.97 12.93 12.94 504.1K
14:50 12.93 12.94 12.91 12.91 761.7K
14:55 12.91 12.92 12.91 12.91 359.2K
15:40 12.91 12.91 12.91 12.91 376.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし