Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.27 14.67 14.11 14.30 19,058.4K
09:35 14.28 14.30 14.11 14.30 8,686.5K
09:40 14.31 14.33 14.22 14.27 5,287.7K
09:45 14.27 14.27 14.09 14.10 7,958.7K
09:50 14.09 14.18 14.09 14.12 4,623.2K
09:55 14.12 14.13 14.10 14.13 2,788.2K
10:00 14.13 14.22 14.13 14.19 2,358.3K
10:05 14.20 14.20 14.18 14.18 1,508.6K
10:10 14.18 14.18 14.13 14.15 2,058.1K
10:15 14.14 14.15 14.07 14.07 3,885.1K
10:20 14.08 14.08 14.04 14.04 10,186.7K
10:25 14.04 14.19 14.04 14.18 2,529.3K
10:30 14.17 14.18 14.13 14.14 1,323.9K
10:35 14.14 14.14 14.08 14.10 978.8K
10:40 14.10 14.10 14.05 14.06 1,687.3K
10:45 14.05 14.07 14.05 14.05 1,806.4K
10:50 14.05 14.06 14.04 14.04 6,518.3K
10:55 14.05 14.05 14.04 14.04 2,120.8K
11:00 14.05 14.05 14.04 14.05 1,963.9K
11:05 14.04 14.19 14.04 14.18 2,138.7K
11:10 14.18 14.18 14.15 14.16 903.0K
11:15 14.17 14.20 14.16 14.20 970.4K
11:20 14.20 14.32 14.19 14.25 2,116.0K
11:25 14.25 14.27 14.18 14.19 927.0K
11:30 14.19 14.19 14.19 14.19 11.0K
13:00 14.19 14.19 14.16 14.18 1,134.3K
13:05 14.17 14.17 14.10 14.12 909.6K
13:10 14.12 14.14 14.10 14.12 659.6K
13:15 14.13 14.13 14.11 14.12 613.7K
13:20 14.11 14.14 14.11 14.11 581.8K
13:25 14.12 14.12 14.09 14.09 808.3K
13:30 14.09 14.10 14.05 14.05 1,223.4K
13:35 14.05 14.08 14.05 14.05 896.9K
13:40 14.06 14.08 14.05 14.08 690.1K
13:45 14.08 14.09 14.06 14.07 648.4K
13:50 14.08 14.08 14.05 14.06 1,382.2K
13:55 14.06 14.06 14.04 14.06 1,715.7K
14:00 14.06 14.06 14.05 14.05 802.0K
14:05 14.06 14.06 14.04 14.05 873.6K
14:10 14.04 14.05 14.04 14.04 2,533.8K
14:15 14.04 14.04 14.04 14.04 579.5K
14:20 14.04 14.04 14.04 14.04 189.3K
14:25 14.04 14.04 14.04 14.04 246.4K
14:30 14.04 14.04 14.04 14.04 365.6K
14:35 14.04 14.04 14.04 14.04 328.9K
14:40 14.04 14.04 14.04 14.04 638.3K
14:45 14.04 14.04 14.04 14.04 317.3K
14:50 14.04 14.04 14.04 14.04 729.2K
14:55 14.04 14.04 14.04 14.04 249.7K
15:40 14.04 14.04 14.04 14.04 291.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし