15.97
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.61 | 14.75 | 14.51 | 14.68 | 9,731.7K |
| 09:35 | 14.68 | 15.14 | 14.68 | 15.11 | 8,252.5K |
| 09:40 | 15.11 | 15.35 | 15.05 | 15.32 | 11,993.6K |
| 09:45 | 15.30 | 15.30 | 15.18 | 15.26 | 6,333.4K |
| 09:50 | 15.26 | 15.30 | 15.14 | 15.25 | 4,931.8K |
| 09:55 | 15.27 | 15.38 | 15.13 | 15.13 | 6,708.9K |
| 10:00 | 15.12 | 15.16 | 15.06 | 15.06 | 3,971.5K |
| 10:05 | 15.07 | 15.12 | 15.00 | 15.05 | 3,041.0K |
| 10:10 | 15.05 | 15.06 | 14.92 | 14.97 | 2,422.5K |
| 10:15 | 14.97 | 14.99 | 14.89 | 14.95 | 2,580.0K |
| 10:20 | 14.94 | 14.94 | 14.81 | 14.81 | 2,830.5K |
| 10:25 | 14.81 | 14.87 | 14.75 | 14.75 | 2,122.7K |
| 10:30 | 14.75 | 14.79 | 14.72 | 14.78 | 2,574.8K |
| 10:35 | 14.80 | 14.80 | 14.71 | 14.79 | 2,046.4K |
| 10:40 | 14.78 | 14.90 | 14.78 | 14.87 | 1,273.3K |
| 10:45 | 14.86 | 14.90 | 14.80 | 14.90 | 791.0K |
| 10:50 | 14.90 | 15.02 | 14.90 | 14.99 | 1,743.9K |
| 10:55 | 14.99 | 14.99 | 14.90 | 14.97 | 993.9K |
| 11:00 | 14.96 | 14.97 | 14.84 | 14.88 | 908.5K |
| 11:05 | 14.88 | 14.88 | 14.81 | 14.84 | 727.1K |
| 11:10 | 14.85 | 14.87 | 14.80 | 14.82 | 864.1K |
| 11:15 | 14.83 | 14.86 | 14.83 | 14.85 | 653.8K |
| 11:20 | 14.83 | 14.97 | 14.82 | 14.93 | 1,089.0K |
| 11:25 | 14.94 | 14.95 | 14.92 | 14.95 | 722.5K |
| 11:30 | 14.95 | 14.95 | 14.95 | 14.95 | 4.7K |
| 13:00 | 14.97 | 14.97 | 14.91 | 14.95 | 1,817.8K |
| 13:05 | 14.94 | 14.94 | 14.87 | 14.92 | 903.1K |
| 13:10 | 14.92 | 14.99 | 14.90 | 14.98 | 1,183.5K |
| 13:15 | 14.97 | 14.97 | 14.94 | 14.96 | 1,085.6K |
| 13:20 | 14.96 | 14.99 | 14.96 | 14.97 | 1,051.7K |
| 13:25 | 14.97 | 14.97 | 14.90 | 14.91 | 879.5K |
| 13:30 | 14.90 | 14.94 | 14.88 | 14.94 | 706.6K |
| 13:35 | 14.94 | 15.01 | 14.93 | 15.00 | 1,194.9K |
| 13:40 | 15.00 | 15.07 | 15.00 | 15.02 | 1,476.8K |
| 13:45 | 15.01 | 15.03 | 14.95 | 14.99 | 1,074.9K |
| 13:50 | 14.99 | 14.99 | 14.93 | 14.96 | 1,031.8K |
| 13:55 | 14.97 | 14.97 | 14.94 | 14.96 | 1,200.2K |
| 14:00 | 14.96 | 15.00 | 14.95 | 14.96 | 1,470.5K |
| 14:05 | 14.95 | 14.98 | 14.92 | 14.92 | 1,113.3K |
| 14:10 | 14.92 | 14.96 | 14.92 | 14.95 | 877.4K |
| 14:15 | 14.95 | 14.99 | 14.95 | 14.98 | 1,233.8K |
| 14:20 | 14.99 | 15.16 | 14.98 | 15.10 | 3,261.7K |
| 14:25 | 15.10 | 15.11 | 15.05 | 15.08 | 1,732.5K |
| 14:30 | 15.08 | 15.09 | 15.05 | 15.09 | 1,583.5K |
| 14:35 | 15.09 | 15.14 | 15.09 | 15.12 | 1,867.6K |
| 14:40 | 15.12 | 15.13 | 15.06 | 15.07 | 2,252.6K |
| 14:45 | 15.07 | 15.12 | 15.06 | 15.12 | 2,466.3K |
| 14:50 | 15.12 | 15.12 | 15.09 | 15.11 | 3,152.0K |
| 14:55 | 15.11 | 15.14 | 15.11 | 15.14 | 1,860.5K |
| 15:40 | 15.14 | 15.14 | 15.14 | 15.14 | 1,417.8K |