15.97
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.30 | 15.10 | 15.20 | 24,251.2K |
| 09:35 | 15.21 | 15.22 | 14.96 | 15.03 | 17,372.9K |
| 09:40 | 15.02 | 15.02 | 14.73 | 14.91 | 12,053.5K |
| 09:45 | 14.92 | 15.17 | 14.92 | 15.04 | 5,246.3K |
| 09:50 | 15.04 | 15.07 | 14.99 | 15.01 | 4,124.7K |
| 09:55 | 15.00 | 15.23 | 15.00 | 15.23 | 4,130.4K |
| 10:00 | 15.22 | 15.25 | 15.16 | 15.18 | 3,914.6K |
| 10:05 | 15.19 | 15.33 | 15.18 | 15.25 | 3,990.4K |
| 10:10 | 15.25 | 15.26 | 15.10 | 15.10 | 3,223.1K |
| 10:15 | 15.10 | 15.22 | 15.09 | 15.22 | 2,320.4K |
| 10:20 | 15.22 | 15.39 | 15.22 | 15.38 | 3,725.4K |
| 10:25 | 15.37 | 15.38 | 15.23 | 15.29 | 1,889.6K |
| 10:30 | 15.29 | 15.30 | 15.20 | 15.20 | 1,936.3K |
| 10:35 | 15.20 | 15.20 | 15.11 | 15.17 | 2,024.0K |
| 10:40 | 15.18 | 15.20 | 15.12 | 15.14 | 1,870.4K |
| 10:45 | 15.14 | 15.19 | 15.13 | 15.18 | 1,405.9K |
| 10:50 | 15.18 | 15.18 | 15.12 | 15.16 | 1,893.7K |
| 10:55 | 15.17 | 15.27 | 15.15 | 15.26 | 1,544.4K |
| 11:00 | 15.26 | 15.28 | 15.17 | 15.20 | 1,557.2K |
| 11:05 | 15.20 | 15.22 | 15.03 | 15.05 | 3,010.5K |
| 11:10 | 15.04 | 15.07 | 14.91 | 14.91 | 2,970.7K |
| 11:15 | 14.91 | 15.04 | 14.91 | 14.98 | 1,789.6K |
| 11:20 | 14.98 | 15.02 | 14.97 | 15.02 | 1,693.2K |
| 11:25 | 15.02 | 15.08 | 15.02 | 15.08 | 957.0K |
| 11:30 | 15.08 | 15.08 | 15.08 | 15.08 | 11.9K |
| 13:00 | 15.08 | 15.08 | 14.90 | 15.03 | 2,937.0K |
| 13:05 | 15.03 | 15.11 | 14.95 | 15.11 | 2,488.3K |
| 13:10 | 15.11 | 15.23 | 15.11 | 15.15 | 2,571.0K |
| 13:15 | 15.15 | 15.20 | 15.11 | 15.11 | 1,559.7K |
| 13:20 | 15.11 | 15.11 | 15.02 | 15.02 | 1,601.1K |
| 13:25 | 15.04 | 15.04 | 14.93 | 14.93 | 2,292.2K |
| 13:30 | 14.95 | 15.00 | 14.94 | 14.97 | 1,683.8K |
| 13:35 | 14.97 | 15.03 | 14.92 | 15.03 | 1,872.7K |
| 13:40 | 15.04 | 15.09 | 15.00 | 15.02 | 1,533.9K |
| 13:45 | 15.02 | 15.09 | 15.00 | 15.09 | 1,572.2K |
| 13:50 | 15.10 | 15.17 | 15.08 | 15.08 | 2,192.3K |
| 13:55 | 15.09 | 15.27 | 15.08 | 15.17 | 2,830.8K |
| 14:00 | 15.18 | 15.19 | 15.12 | 15.16 | 1,851.0K |
| 14:05 | 15.18 | 15.19 | 15.15 | 15.17 | 1,112.7K |
| 14:10 | 15.17 | 15.28 | 15.16 | 15.22 | 2,766.3K |
| 14:15 | 15.22 | 15.24 | 15.19 | 15.21 | 1,335.0K |
| 14:20 | 15.21 | 15.23 | 15.19 | 15.22 | 1,522.7K |
| 14:25 | 15.21 | 15.22 | 15.07 | 15.09 | 2,034.5K |
| 14:30 | 15.10 | 15.13 | 15.04 | 15.05 | 1,801.5K |
| 14:35 | 15.05 | 15.06 | 15.00 | 15.04 | 2,184.6K |
| 14:40 | 15.05 | 15.06 | 14.90 | 14.90 | 3,873.3K |
| 14:45 | 14.90 | 14.93 | 14.86 | 14.91 | 4,072.6K |
| 14:50 | 14.91 | 14.92 | 14.89 | 14.90 | 4,673.4K |
| 14:55 | 14.90 | 14.90 | 14.87 | 14.89 | 2,173.2K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |