15.97
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.82 | 15.30 | 15.71 | 48,418.8K |
| 09:35 | 15.71 | 16.46 | 15.54 | 16.46 | 17,341.2K |
| 09:40 | 16.48 | 16.50 | 16.12 | 16.19 | 16,278.9K |
| 09:45 | 16.18 | 16.19 | 15.85 | 16.03 | 10,079.8K |
| 09:50 | 16.02 | 16.05 | 15.37 | 15.72 | 9,623.8K |
| 09:55 | 15.78 | 15.86 | 15.52 | 15.61 | 6,239.3K |
| 10:00 | 15.60 | 15.65 | 15.49 | 15.65 | 5,196.4K |
| 10:05 | 15.63 | 15.65 | 15.40 | 15.40 | 5,591.9K |
| 10:10 | 15.38 | 15.49 | 15.16 | 15.30 | 8,558.8K |
| 10:15 | 15.29 | 15.30 | 15.13 | 15.29 | 6,803.1K |
| 10:20 | 15.28 | 15.48 | 15.20 | 15.48 | 3,644.1K |
| 10:25 | 15.49 | 15.59 | 15.36 | 15.40 | 2,422.7K |
| 10:30 | 15.40 | 15.48 | 15.29 | 15.48 | 2,295.1K |
| 10:35 | 15.48 | 15.48 | 15.30 | 15.40 | 2,274.0K |
| 10:40 | 15.40 | 15.40 | 15.32 | 15.35 | 1,945.7K |
| 10:45 | 15.35 | 15.50 | 15.35 | 15.41 | 1,993.2K |
| 10:50 | 15.41 | 16.02 | 15.41 | 16.02 | 3,520.7K |
| 10:55 | 16.05 | 16.09 | 15.77 | 15.91 | 4,331.5K |
| 11:00 | 15.91 | 15.92 | 15.80 | 15.89 | 1,822.9K |
| 11:05 | 15.90 | 16.13 | 15.89 | 16.13 | 2,108.6K |
| 11:10 | 16.14 | 16.17 | 15.95 | 16.05 | 2,685.6K |
| 11:15 | 16.04 | 16.04 | 15.82 | 15.82 | 1,708.5K |
| 11:20 | 15.82 | 16.02 | 15.81 | 16.02 | 1,054.2K |
| 11:25 | 16.02 | 16.06 | 15.93 | 15.99 | 1,124.3K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 6.7K |
| 13:00 | 16.00 | 16.18 | 16.00 | 16.05 | 3,265.5K |
| 13:05 | 16.05 | 16.12 | 16.05 | 16.07 | 2,042.1K |
| 13:10 | 16.06 | 16.07 | 15.91 | 15.93 | 1,955.6K |
| 13:15 | 15.93 | 16.05 | 15.93 | 16.05 | 1,365.8K |
| 13:20 | 16.04 | 16.10 | 16.00 | 16.01 | 1,523.4K |
| 13:25 | 16.02 | 16.03 | 15.95 | 15.95 | 1,761.8K |
| 13:30 | 15.94 | 15.95 | 15.85 | 15.95 | 2,116.6K |
| 13:35 | 15.96 | 15.96 | 15.88 | 15.88 | 1,334.1K |
| 13:40 | 15.88 | 15.99 | 15.88 | 15.97 | 1,172.4K |
| 13:45 | 15.97 | 15.99 | 15.91 | 15.92 | 1,076.8K |
| 13:50 | 15.92 | 15.95 | 15.92 | 15.93 | 1,030.2K |
| 13:55 | 15.94 | 15.95 | 15.87 | 15.87 | 1,887.8K |
| 14:00 | 15.87 | 15.87 | 15.55 | 15.58 | 3,679.9K |
| 14:05 | 15.59 | 15.80 | 15.59 | 15.72 | 1,591.2K |
| 14:10 | 15.72 | 15.80 | 15.70 | 15.75 | 1,113.7K |
| 14:15 | 15.75 | 15.75 | 15.60 | 15.60 | 1,794.3K |
| 14:20 | 15.60 | 15.69 | 15.58 | 15.69 | 1,581.7K |
| 14:25 | 15.69 | 15.70 | 15.61 | 15.61 | 1,580.4K |
| 14:30 | 15.60 | 15.66 | 15.60 | 15.66 | 1,805.9K |
| 14:35 | 15.67 | 15.73 | 15.67 | 15.72 | 1,813.8K |
| 14:40 | 15.71 | 15.73 | 15.60 | 15.62 | 3,247.3K |
| 14:45 | 15.62 | 15.62 | 15.58 | 15.58 | 3,586.4K |
| 14:50 | 15.59 | 15.63 | 15.59 | 15.62 | 3,949.1K |
| 14:55 | 15.62 | 15.63 | 15.61 | 15.62 | 2,114.0K |
| 15:40 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |