Shenzhen Magic Design

002856
🏛️ 中国 →
10.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.02 11.13 11.02 11.05 366.9K
09:35 11.04 11.09 10.92 10.98 148.7K
09:40 10.96 11.08 10.96 11.06 133.1K
09:45 11.06 11.11 11.02 11.11 114.2K
09:50 11.10 11.10 11.07 11.07 54.2K
09:55 11.07 11.10 11.05 11.07 62.3K
10:00 11.09 11.12 11.05 11.05 137.7K
10:05 11.03 11.10 11.02 11.08 136.8K
10:10 11.09 11.10 11.05 11.07 55.2K
10:15 11.06 11.11 11.05 11.10 113.6K
10:20 11.09 11.09 11.06 11.07 36.9K
10:25 11.07 11.09 11.00 11.01 78.4K
10:30 11.01 11.02 11.01 11.02 48.9K
10:35 11.02 11.05 11.02 11.05 30.1K
10:40 11.03 11.04 11.02 11.02 10.5K
10:45 11.02 11.02 11.01 11.01 13.7K
10:50 11.02 11.02 11.00 11.01 23.7K
10:55 11.01 11.03 11.01 11.01 24.9K
11:00 11.03 11.04 11.02 11.04 22.7K
11:05 11.05 11.06 11.04 11.04 6.3K
11:10 11.05 11.06 11.02 11.03 22.4K
11:15 11.03 11.06 11.00 11.06 169.3K
11:20 11.07 11.11 11.04 11.06 131.1K
11:25 11.06 11.07 11.04 11.04 22.9K
13:00 11.05 11.11 11.05 11.10 130.9K
13:05 11.10 11.11 11.09 11.09 34.5K
13:10 11.09 11.15 11.09 11.11 163.6K
13:15 11.10 11.14 11.10 11.12 52.8K
13:20 11.12 11.13 11.09 11.13 86.4K
13:25 11.12 11.15 11.11 11.14 74.1K
13:30 11.15 11.18 11.15 11.16 114.2K
13:35 11.16 11.21 11.16 11.20 141.9K
13:40 11.20 11.22 11.19 11.20 105.2K
13:45 11.21 11.21 11.16 11.17 74.2K
13:50 11.15 11.19 11.15 11.16 124.8K
13:55 11.16 11.16 11.14 11.14 34.6K
14:00 11.14 11.14 11.13 11.14 52.6K
14:05 11.15 11.16 11.13 11.16 29.2K
14:10 11.18 11.19 11.16 11.19 25.4K
14:15 11.18 11.19 11.17 11.18 7.5K
14:20 11.18 11.18 11.17 11.17 19.1K
14:25 11.18 11.18 11.17 11.18 13.8K
14:30 11.17 11.19 11.17 11.19 50.3K
14:35 11.17 11.18 11.16 11.16 75.8K
14:40 11.17 11.17 11.16 11.16 33.6K
14:45 11.16 11.17 11.14 11.15 114.3K
14:50 11.15 11.17 11.15 11.15 101.2K
14:55 11.15 11.17 11.14 11.16 58.1K
15:40 11.16 11.16 11.16 11.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし