ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.05 50.67 50.05 50.62 149.3K
09:35 50.62 51.00 50.50 50.70 100.7K
09:40 50.70 50.95 50.14 50.40 99.5K
09:45 50.19 50.80 50.19 50.67 67.6K
09:50 50.67 50.80 50.42 50.68 48.1K
09:55 50.57 50.72 50.30 50.46 54.1K
10:00 50.46 51.08 50.40 51.00 144.3K
10:05 51.16 51.25 50.86 51.23 142.1K
10:10 51.23 51.68 50.98 51.50 150.4K
10:15 51.50 51.88 51.50 51.50 114.4K
10:20 51.47 51.49 51.20 51.31 42.9K
10:25 51.31 51.48 51.18 51.37 41.9K
10:30 51.37 51.42 51.26 51.35 34.2K
10:35 51.35 51.41 50.80 51.00 81.0K
10:40 51.00 51.23 51.00 51.13 10.1K
10:45 51.13 51.13 50.90 50.92 38.8K
10:50 50.92 50.99 50.62 50.62 41.8K
10:55 50.82 50.82 50.60 50.79 27.0K
11:00 50.78 50.89 50.62 50.62 34.4K
11:05 50.75 50.78 50.67 50.76 18.0K
11:10 50.76 50.76 50.63 50.65 18.1K
11:15 50.65 50.65 50.51 50.51 18.1K
11:20 50.52 50.62 50.51 50.61 8.8K
11:25 50.62 50.70 50.54 50.70 9.3K
13:00 50.74 50.90 50.69 50.90 19.9K
13:05 50.90 50.98 50.80 50.94 29.7K
13:10 50.92 50.92 50.80 50.86 2.1K
13:15 50.81 50.82 50.76 50.77 23.5K
13:20 50.76 50.76 50.46 50.49 42.2K
13:25 50.51 50.51 50.41 50.47 17.6K
13:30 50.48 50.48 50.08 50.10 42.8K
13:35 50.09 50.09 49.74 49.90 95.9K
13:40 49.90 50.03 49.88 50.03 24.6K
13:45 50.05 50.05 49.92 50.05 34.7K
13:50 50.05 50.05 49.91 49.91 21.3K
13:55 49.90 50.00 49.88 49.99 31.8K
14:00 49.96 50.10 49.94 50.10 32.1K
14:05 50.10 50.30 50.10 50.20 13.0K
14:10 50.16 50.45 50.05 50.42 18.4K
14:15 50.45 50.56 50.42 50.46 15.4K
14:20 50.46 50.46 50.27 50.44 7.6K
14:25 50.46 50.52 50.46 50.50 16.6K
14:30 50.50 50.56 50.47 50.47 16.5K
14:35 50.47 50.47 50.27 50.28 33.1K
14:40 50.28 50.38 50.12 50.15 18.5K
14:45 50.15 50.23 50.15 50.20 29.7K
14:50 50.20 50.20 50.05 50.07 59.2K
14:55 50.06 50.12 50.06 50.09 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし