ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.51 51.51 50.47 50.99 68.5K
09:35 50.82 51.10 50.65 51.09 58.4K
09:40 51.09 52.00 50.80 51.93 128.3K
09:45 51.93 51.93 51.53 51.76 122.6K
09:50 51.77 51.77 51.06 51.06 19.6K
09:55 51.06 51.33 51.02 51.10 44.3K
10:00 51.12 51.19 51.00 51.16 33.1K
10:05 51.18 51.19 51.05 51.05 11.4K
10:10 51.02 51.20 51.01 51.20 15.0K
10:15 51.20 51.20 51.02 51.04 6.7K
10:20 51.04 51.75 51.04 51.50 49.1K
10:25 51.50 51.51 51.30 51.50 7.7K
10:30 51.50 51.58 51.01 51.01 23.9K
10:35 51.01 51.48 51.01 51.47 27.5K
10:40 51.47 51.69 51.33 51.69 90.3K
10:45 51.72 52.00 51.58 51.58 100.5K
10:50 51.61 52.00 51.56 52.00 54.3K
10:55 52.00 52.10 51.81 51.81 52.6K
11:00 51.90 52.01 51.80 51.80 29.8K
11:05 51.60 51.81 51.60 51.65 17.0K
11:10 51.80 51.81 51.66 51.68 7.6K
11:15 51.68 51.78 51.33 51.33 16.5K
11:20 51.56 51.58 51.08 51.26 24.7K
11:25 51.50 51.50 51.15 51.15 14.5K
13:00 51.45 51.45 51.11 51.12 9.3K
13:05 51.13 51.13 51.05 51.08 24.4K
13:10 51.13 51.26 51.09 51.12 10.4K
13:15 51.12 51.28 51.09 51.28 8.7K
13:20 51.26 51.26 51.12 51.13 6.7K
13:25 51.25 51.25 51.00 51.08 63.3K
13:30 51.07 51.08 50.51 50.51 57.2K
13:35 50.52 50.59 50.50 50.53 37.2K
13:40 50.55 50.85 50.47 50.85 65.5K
13:45 50.82 50.82 50.45 50.45 26.8K
13:50 50.45 50.53 50.37 50.52 28.9K
13:55 50.58 50.62 50.50 50.53 48.5K
14:00 50.53 50.64 50.51 50.64 5.2K
14:05 50.77 50.79 50.69 50.69 7.6K
14:10 50.70 51.20 50.70 51.08 12.0K
14:15 51.08 51.08 50.68 50.72 24.2K
14:20 50.72 50.81 50.57 50.57 25.3K
14:25 50.61 50.61 50.40 50.40 33.7K
14:30 50.40 50.48 50.40 50.41 18.7K
14:35 50.40 50.40 50.19 50.20 37.6K
14:40 50.20 50.25 50.02 50.14 69.2K
14:45 50.04 50.16 50.04 50.11 64.0K
14:50 50.14 50.17 50.09 50.17 77.7K
14:55 50.17 50.48 50.11 50.40 53.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし