ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.21 53.40 52.21 53.21 268.8K
09:35 53.23 53.29 52.87 52.89 162.8K
09:40 52.89 53.24 52.22 52.57 110.7K
09:45 52.57 52.73 52.26 52.58 67.1K
09:50 52.54 52.65 52.32 52.65 55.4K
09:55 52.54 52.97 52.39 52.68 54.2K
10:00 52.67 52.68 52.34 52.40 35.2K
10:05 52.38 52.59 52.38 52.57 21.7K
10:10 52.58 52.64 52.52 52.55 20.3K
10:15 52.55 52.63 52.41 52.41 12.1K
10:20 52.54 52.54 52.41 52.50 6.2K
10:25 52.50 52.54 52.41 52.41 18.6K
10:30 52.40 52.42 52.33 52.33 37.2K
10:35 52.34 52.53 52.33 52.50 25.8K
10:40 52.50 52.65 52.43 52.59 26.2K
10:45 52.60 52.74 52.57 52.70 22.7K
10:50 52.70 52.70 52.57 52.60 6.6K
10:55 52.60 52.76 52.60 52.74 23.3K
11:00 52.74 52.97 52.58 52.97 54.9K
11:05 52.98 52.99 52.74 52.81 27.0K
11:10 52.82 52.99 52.82 52.97 11.4K
11:15 52.95 53.07 52.93 53.07 61.5K
11:20 53.09 53.35 53.02 53.03 70.0K
11:25 53.03 53.27 52.80 52.81 27.9K
13:00 52.81 52.89 52.81 52.87 25.7K
13:05 52.87 52.99 52.87 52.98 25.4K
13:10 52.98 52.99 52.60 52.82 44.6K
13:15 52.81 52.81 52.76 52.80 33.8K
13:20 52.80 52.80 52.75 52.77 32.5K
13:25 52.76 52.81 52.74 52.80 41.2K
13:30 52.80 52.98 52.77 52.93 46.2K
13:35 52.90 52.98 52.88 52.88 7.3K
13:40 52.88 52.92 52.83 52.84 22.5K
13:45 52.84 52.85 52.74 52.75 19.8K
13:50 52.82 52.96 52.77 52.95 11.6K
13:55 52.95 53.16 52.86 53.16 94.1K
14:00 53.20 54.99 53.20 54.73 557.2K
14:05 54.70 54.70 54.16 54.50 180.3K
14:10 54.52 54.60 54.12 54.12 88.5K
14:15 54.13 54.13 53.70 53.70 59.0K
14:20 53.69 54.05 53.68 54.00 70.3K
14:25 53.91 54.00 53.83 53.88 25.0K
14:30 53.96 54.00 53.91 53.96 49.7K
14:35 53.95 53.96 53.89 53.89 29.1K
14:40 53.88 53.89 53.86 53.87 33.3K
14:45 53.86 53.88 53.79 53.87 65.7K
14:50 53.86 53.89 53.82 53.89 63.3K
14:55 53.90 53.98 53.89 53.97 50.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし