ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.83 52.50 51.18 52.27 390.4K
09:35 52.27 52.27 51.60 51.60 190.4K
09:40 51.60 52.15 51.31 52.15 234.1K
09:45 52.14 52.47 51.85 52.32 177.6K
09:50 52.32 52.45 51.96 51.98 74.3K
09:55 52.00 52.36 51.96 52.28 71.0K
10:00 52.27 52.34 52.12 52.25 49.4K
10:05 52.20 52.30 52.12 52.30 47.8K
10:10 52.29 52.33 52.20 52.30 63.5K
10:15 52.30 52.50 52.28 52.50 68.8K
10:20 52.49 52.71 52.49 52.61 61.1K
10:25 52.60 52.69 52.60 52.61 63.6K
10:30 52.61 53.29 52.61 53.28 55.5K
10:35 53.28 53.55 53.28 53.44 94.0K
10:40 53.44 53.94 53.44 53.94 89.4K
10:45 53.95 53.96 53.47 53.80 173.6K
10:50 53.80 53.83 53.68 53.68 39.6K
10:55 53.69 53.69 53.02 53.30 63.4K
11:00 53.37 53.41 53.07 53.08 51.9K
11:05 53.07 53.35 53.07 53.34 49.8K
11:10 53.34 53.34 53.20 53.28 24.4K
11:15 53.26 53.29 53.00 53.00 38.3K
11:20 52.99 53.00 52.24 52.31 59.2K
11:25 52.25 53.17 52.04 53.16 110.8K
13:00 53.16 53.45 52.75 53.17 32.7K
13:05 53.17 53.17 52.81 53.04 42.9K
13:10 53.04 53.04 52.78 52.81 22.2K
13:15 52.82 52.92 52.82 52.88 16.0K
13:20 52.88 52.88 52.52 52.52 46.4K
13:25 52.50 52.50 52.03 52.15 71.0K
13:30 52.15 52.22 51.84 51.84 83.4K
13:35 51.82 52.22 51.80 52.07 82.2K
13:40 52.21 52.49 52.09 52.24 49.6K
13:45 52.25 52.89 52.24 52.89 37.9K
13:50 52.90 52.90 52.60 52.60 35.1K
13:55 52.59 52.87 52.59 52.62 24.0K
14:00 52.62 52.89 52.62 52.88 29.9K
14:05 52.88 52.95 52.88 52.93 31.9K
14:10 52.93 53.14 52.90 53.14 32.3K
14:15 53.14 53.27 53.14 53.27 20.9K
14:20 53.26 53.34 53.21 53.24 45.1K
14:25 53.20 53.21 53.05 53.05 29.1K
14:30 53.07 53.30 53.05 53.29 57.7K
14:35 53.31 53.55 53.27 53.51 72.1K
14:40 53.43 53.74 53.42 53.59 68.7K
14:45 53.63 53.63 53.35 53.38 31.3K
14:50 53.34 53.38 53.20 53.33 96.4K
14:55 53.31 53.34 53.25 53.29 44.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし