ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.77 54.77 53.68 53.80 436.5K
09:35 53.81 54.14 53.80 54.14 163.4K
09:40 54.25 54.68 54.14 54.33 89.4K
09:45 54.32 54.48 54.13 54.43 112.7K
09:50 54.43 54.43 54.18 54.18 81.3K
09:55 54.20 54.20 53.75 54.00 169.7K
10:00 53.92 54.01 53.80 53.80 116.0K
10:05 53.77 53.92 53.70 53.81 142.2K
10:10 53.81 53.81 53.54 53.54 196.3K
10:15 53.54 53.54 53.29 53.29 222.8K
10:20 53.30 53.30 53.01 53.29 257.6K
10:25 53.29 53.58 53.25 53.43 75.7K
10:30 53.40 53.58 53.24 53.54 130.7K
10:35 53.51 53.54 53.39 53.39 100.2K
10:40 53.38 53.39 53.16 53.24 107.8K
10:45 53.24 53.45 53.23 53.44 58.5K
10:50 53.41 53.41 53.15 53.16 73.1K
10:55 53.17 53.25 53.01 53.01 99.4K
11:00 53.01 53.10 52.72 52.75 169.8K
11:05 52.79 52.99 52.74 52.94 65.8K
11:10 52.96 52.96 52.80 52.80 56.9K
11:15 52.82 52.83 52.68 52.68 72.2K
11:20 52.68 52.80 52.64 52.68 113.2K
11:25 52.69 53.15 52.49 53.15 155.6K
13:00 52.98 53.24 52.95 53.20 42.8K
13:05 53.02 53.06 52.96 52.98 24.4K
13:10 52.98 53.25 52.96 52.98 34.7K
13:15 53.23 53.23 52.98 53.00 22.4K
13:20 53.00 53.28 52.98 53.28 22.8K
13:25 53.19 53.26 52.98 53.10 92.1K
13:30 53.21 53.75 53.18 53.64 91.2K
13:35 53.63 54.19 53.60 54.03 162.5K
13:40 54.10 54.12 53.79 53.79 81.3K
13:45 53.71 54.00 53.70 54.00 31.1K
13:50 54.01 54.18 54.01 54.15 54.2K
13:55 54.15 54.20 53.86 54.20 53.1K
14:00 54.20 54.25 54.20 54.25 74.5K
14:05 54.24 54.27 54.20 54.27 62.7K
14:10 54.26 54.43 54.25 54.43 51.6K
14:15 54.45 54.69 54.45 54.60 123.7K
14:20 54.60 54.80 54.59 54.80 96.2K
14:25 54.80 54.88 54.69 54.69 108.0K
14:30 54.68 54.68 54.42 54.60 67.8K
14:35 54.60 54.65 54.38 54.39 64.7K
14:40 54.38 54.49 54.31 54.49 76.3K
14:45 54.49 54.64 54.49 54.63 59.9K
14:50 54.62 54.62 54.31 54.49 94.8K
14:55 54.50 54.54 54.45 54.45 60.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし