ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.35 43.49 43.11 43.43 51.8K
09:35 43.44 43.46 43.15 43.17 62.1K
09:40 43.16 43.33 43.16 43.25 15.8K
09:45 43.18 43.20 43.06 43.09 77.0K
09:50 43.11 43.17 43.07 43.13 32.0K
09:55 43.12 43.13 43.09 43.13 9.3K
10:00 43.20 43.22 43.13 43.17 10.8K
10:05 43.16 43.22 43.16 43.16 7.7K
10:10 43.16 43.21 43.14 43.14 7.1K
10:15 43.14 43.25 43.14 43.15 12.7K
10:20 43.15 43.25 43.11 43.12 15.0K
10:25 43.11 43.20 43.10 43.20 13.0K
10:30 43.20 43.20 43.12 43.12 5.8K
10:35 43.12 43.18 43.10 43.17 13.5K
10:40 43.10 43.15 43.09 43.15 9.3K
10:45 43.19 43.19 43.15 43.18 6.7K
10:50 43.19 43.20 43.18 43.20 8.7K
10:55 43.20 43.26 43.20 43.26 9.4K
11:00 43.28 43.30 43.24 43.30 16.0K
11:05 43.31 43.31 43.30 43.30 1.9K
11:10 43.29 43.29 43.21 43.21 6.4K
11:15 43.27 43.31 43.27 43.30 4.7K
11:20 43.30 43.30 43.24 43.28 4.0K
11:25 43.28 43.28 43.23 43.23 9.6K
13:00 43.28 43.31 43.28 43.31 13.3K
13:05 43.24 43.32 43.24 43.32 13.4K
13:10 43.31 43.33 43.25 43.33 7.9K
13:15 43.33 43.33 43.27 43.28 5.5K
13:20 43.33 43.39 43.33 43.36 4.9K
13:25 43.36 43.37 43.31 43.36 7.2K
13:30 43.31 43.36 43.31 43.36 6.4K
13:35 43.32 43.48 43.32 43.48 25.3K
13:40 43.46 43.46 43.43 43.43 11.5K
13:45 43.43 43.43 43.32 43.32 12.6K
13:50 43.32 43.37 43.31 43.37 11.3K
13:55 43.32 43.32 43.31 43.31 7.3K
14:00 43.31 43.37 43.31 43.31 9.8K
14:05 43.30 43.38 43.30 43.36 21.4K
14:10 43.37 43.37 43.32 43.35 12.1K
14:15 43.35 43.35 43.34 43.34 15.2K
14:20 43.35 43.38 43.35 43.36 7.5K
14:25 43.38 43.38 43.30 43.30 9.8K
14:30 43.30 43.34 43.30 43.30 12.6K
14:35 43.30 43.39 43.30 43.39 14.1K
14:40 43.39 43.39 43.35 43.36 16.8K
14:45 43.36 43.38 43.36 43.36 11.1K
14:50 43.39 43.39 43.34 43.35 25.1K
14:55 43.34 43.35 43.31 43.33 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし