ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.50 43.50 43.28 43.47 35.8K
09:35 43.45 43.65 43.45 43.53 37.3K
09:40 43.53 43.70 43.53 43.69 29.2K
09:45 43.68 43.90 43.68 43.79 70.0K
09:50 43.79 44.14 43.79 43.99 64.0K
09:55 44.00 44.17 43.99 44.08 100.8K
10:00 44.03 44.12 43.89 43.92 60.1K
10:05 43.89 43.99 43.86 43.86 35.9K
10:10 43.89 43.95 43.80 43.95 23.0K
10:15 43.88 43.94 43.83 43.83 14.5K
10:20 43.93 43.94 43.81 43.92 15.8K
10:25 43.83 43.91 43.80 43.80 6.3K
10:30 43.81 43.81 43.71 43.80 14.9K
10:35 43.72 43.88 43.72 43.88 15.7K
10:40 43.81 43.81 43.70 43.70 13.8K
10:45 43.71 43.78 43.71 43.78 1.4K
10:50 43.67 43.73 43.63 43.63 10.5K
10:55 43.61 43.69 43.60 43.68 7.7K
11:00 43.69 43.80 43.63 43.66 10.1K
11:05 43.66 43.66 43.63 43.63 10.0K
11:10 43.61 43.63 43.59 43.60 17.9K
11:15 43.63 43.74 43.61 43.74 6.9K
11:20 43.61 43.76 43.61 43.72 7.6K
11:25 43.62 43.74 43.61 43.74 9.8K
13:00 43.74 43.74 43.58 43.58 11.3K
13:05 43.58 43.65 43.58 43.65 9.9K
13:10 43.60 43.60 43.59 43.59 12.6K
13:15 43.59 43.59 43.53 43.53 13.3K
13:20 43.54 43.56 43.54 43.56 0.8K
13:25 43.54 43.59 43.54 43.59 10.8K
13:30 43.58 43.62 43.58 43.58 3.3K
13:35 43.58 43.59 43.58 43.59 3.1K
13:40 43.59 43.59 43.53 43.53 10.7K
13:45 43.53 43.53 43.40 43.46 33.7K
13:50 43.46 43.49 43.46 43.49 2.0K
13:55 43.57 43.57 43.48 43.50 6.4K
14:00 43.49 43.55 43.47 43.50 11.1K
14:05 43.49 43.50 43.45 43.50 11.7K
14:10 43.53 43.57 43.44 43.52 4.9K
14:15 43.52 43.57 43.46 43.57 9.6K
14:20 43.57 43.59 43.57 43.59 0.7K
14:25 43.52 43.53 43.52 43.53 1.4K
14:30 43.52 43.53 43.52 43.53 8.4K
14:35 43.53 43.53 43.46 43.46 8.5K
14:40 43.46 43.47 43.40 43.40 13.7K
14:45 43.43 43.51 43.41 43.50 21.7K
14:50 43.50 43.60 43.50 43.50 29.3K
14:55 43.55 43.55 43.50 43.50 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし