53.81
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 43.33 | 43.57 | 43.33 | 43.38 | 63.7K |
09:35 | 43.36 | 43.68 | 43.36 | 43.59 | 31.1K |
09:40 | 43.59 | 43.63 | 43.48 | 43.59 | 13.6K |
09:45 | 43.52 | 43.52 | 43.41 | 43.42 | 20.8K |
09:50 | 43.42 | 43.48 | 43.37 | 43.37 | 20.4K |
09:55 | 43.48 | 43.48 | 43.38 | 43.48 | 4.4K |
10:00 | 43.48 | 43.48 | 43.39 | 43.40 | 15.4K |
10:05 | 43.49 | 43.49 | 43.38 | 43.38 | 15.4K |
10:10 | 43.38 | 43.41 | 43.38 | 43.38 | 11.6K |
10:15 | 43.36 | 43.45 | 43.34 | 43.39 | 18.1K |
10:20 | 43.39 | 43.42 | 43.37 | 43.42 | 9.7K |
10:25 | 43.38 | 43.49 | 43.38 | 43.49 | 8.0K |
10:30 | 43.44 | 43.57 | 43.42 | 43.57 | 26.5K |
10:35 | 43.50 | 43.54 | 43.49 | 43.49 | 12.5K |
10:40 | 43.48 | 43.54 | 43.48 | 43.48 | 2.8K |
10:45 | 43.48 | 43.48 | 43.43 | 43.43 | 14.9K |
10:50 | 43.43 | 43.43 | 43.38 | 43.41 | 6.4K |
10:55 | 43.43 | 43.43 | 43.22 | 43.27 | 35.5K |
11:00 | 43.25 | 43.26 | 43.16 | 43.16 | 16.1K |
11:05 | 43.16 | 43.27 | 43.16 | 43.27 | 5.8K |
11:10 | 43.21 | 43.23 | 43.20 | 43.20 | 4.6K |
11:15 | 43.20 | 43.20 | 43.19 | 43.20 | 10.0K |
11:20 | 43.20 | 43.26 | 43.19 | 43.24 | 13.8K |
11:25 | 43.24 | 43.36 | 43.24 | 43.29 | 2.5K |
13:00 | 43.26 | 43.34 | 43.26 | 43.34 | 3.7K |
13:05 | 43.30 | 43.38 | 43.30 | 43.34 | 7.4K |
13:10 | 43.33 | 43.42 | 43.30 | 43.33 | 2.9K |
13:15 | 43.35 | 43.36 | 43.31 | 43.31 | 6.3K |
13:20 | 43.35 | 43.35 | 43.32 | 43.32 | 3.8K |
13:25 | 43.33 | 43.38 | 43.31 | 43.38 | 8.2K |
13:30 | 43.31 | 43.31 | 43.30 | 43.31 | 6.7K |
13:35 | 43.32 | 43.38 | 43.32 | 43.37 | 3.0K |
13:40 | 43.36 | 43.36 | 43.35 | 43.36 | 1.9K |
13:45 | 43.36 | 43.36 | 43.35 | 43.35 | 1.8K |
13:50 | 43.33 | 43.33 | 43.32 | 43.32 | 4.0K |
13:55 | 43.32 | 43.32 | 43.30 | 43.30 | 12.1K |
14:00 | 43.30 | 43.30 | 43.21 | 43.24 | 13.3K |
14:05 | 43.20 | 43.20 | 43.11 | 43.11 | 30.2K |
14:10 | 43.12 | 43.13 | 43.11 | 43.12 | 16.7K |
14:15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.9K |
14:20 | 43.20 | 43.20 | 43.13 | 43.13 | 2.7K |
14:25 | 43.14 | 43.14 | 43.05 | 43.08 | 31.8K |
14:30 | 43.08 | 43.08 | 43.06 | 43.06 | 11.8K |
14:35 | 43.07 | 43.14 | 43.03 | 43.03 | 15.2K |
14:40 | 43.03 | 43.03 | 42.96 | 42.98 | 51.1K |
14:45 | 42.98 | 43.14 | 42.98 | 43.14 | 15.0K |
14:50 | 43.13 | 43.27 | 43.10 | 43.21 | 39.5K |
14:55 | 43.21 | 43.36 | 43.21 | 43.35 | 12.0K |