ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.50 40.50 40.26 40.26 17.5K
09:35 40.27 40.33 40.17 40.17 22.1K
09:40 40.17 40.34 40.16 40.34 15.6K
09:45 40.34 40.48 40.34 40.45 5.7K
09:50 40.44 40.55 40.36 40.50 25.4K
09:55 40.50 40.50 40.44 40.45 3.0K
10:00 40.38 40.39 40.34 40.34 5.3K
10:05 40.39 40.50 40.37 40.50 14.5K
10:10 40.50 40.50 40.49 40.49 1.4K
10:15 40.50 40.50 40.44 40.46 8.2K
10:20 40.46 40.47 40.42 40.42 9.0K
10:25 40.42 40.45 40.42 40.42 13.1K
10:30 40.42 40.45 40.42 40.42 10.3K
10:35 40.43 40.50 40.42 40.46 19.1K
10:40 40.44 40.51 40.44 40.50 22.2K
10:45 40.49 40.54 40.48 40.50 10.5K
10:50 40.48 40.48 40.48 40.48 0.7K
10:55 40.50 40.50 40.46 40.46 7.1K
11:00 40.46 40.46 40.42 40.43 4.5K
11:05 40.43 40.43 40.41 40.42 7.2K
11:10 40.43 40.43 40.41 40.41 3.0K
11:15 40.40 40.48 40.40 40.44 4.9K
11:20 40.44 40.48 40.44 40.48 3.9K
11:25 40.48 40.51 40.48 40.48 14.2K
13:00 40.48 40.56 40.48 40.53 16.2K
13:05 40.53 40.57 40.51 40.55 6.3K
13:10 40.56 40.57 40.56 40.56 8.2K
13:15 40.56 40.84 40.53 40.76 23.6K
13:20 40.76 41.19 40.76 41.03 83.1K
13:25 40.92 41.06 40.90 41.03 23.6K
13:30 41.03 41.10 40.97 41.10 20.1K
13:35 41.09 41.10 41.05 41.05 13.2K
13:40 41.05 41.11 41.02 41.11 8.4K
13:45 41.08 41.11 41.04 41.10 9.3K
13:50 41.10 41.19 41.01 41.19 33.8K
13:55 41.09 41.14 41.00 41.00 49.1K
14:00 41.05 41.06 40.99 41.00 13.8K
14:05 41.05 41.09 41.00 41.09 12.7K
14:10 41.06 41.10 41.05 41.07 16.4K
14:15 41.06 41.18 41.05 41.18 14.6K
14:20 41.18 41.19 41.15 41.15 14.0K
14:25 41.15 41.19 41.15 41.19 13.6K
14:30 41.19 41.43 41.19 41.38 62.6K
14:35 41.37 41.50 41.36 41.46 30.0K
14:40 41.46 41.47 41.42 41.45 8.6K
14:45 41.42 41.42 41.27 41.31 24.0K
14:50 41.25 41.28 41.16 41.18 30.1K
14:55 41.19 41.20 41.18 41.18 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし