ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.98 40.98 40.44 40.52 40.5K
09:35 40.65 40.65 40.46 40.46 34.1K
09:40 40.46 40.71 40.40 40.70 19.0K
09:45 40.70 40.77 40.51 40.66 19.0K
09:50 40.53 40.70 40.53 40.66 8.5K
09:55 40.70 40.70 40.57 40.57 5.0K
10:00 40.67 40.85 40.59 40.84 29.3K
10:05 40.81 40.81 40.78 40.78 12.4K
10:10 40.77 40.83 40.73 40.73 15.9K
10:15 40.75 40.75 40.72 40.73 12.1K
10:20 40.74 40.80 40.74 40.80 10.6K
10:25 40.82 40.85 40.80 40.80 15.2K
10:30 40.76 40.79 40.76 40.78 8.9K
10:35 40.75 40.75 40.64 40.69 10.8K
10:40 40.71 40.78 40.71 40.71 1.2K
10:45 40.70 40.76 40.70 40.76 3.6K
10:50 40.76 40.76 40.65 40.65 12.2K
10:55 40.65 40.65 40.57 40.57 14.8K
11:00 40.51 40.57 40.48 40.48 8.7K
11:05 40.58 40.58 40.51 40.51 1.0K
11:10 40.54 40.54 40.50 40.50 4.9K
11:15 40.50 40.60 40.50 40.57 13.6K
11:20 40.68 40.71 40.66 40.66 1.4K
11:25 40.64 40.69 40.64 40.68 2.0K
13:00 40.69 40.69 40.52 40.53 9.9K
13:05 40.52 40.57 40.52 40.57 17.5K
13:10 40.57 40.57 40.56 40.57 1.9K
13:15 40.55 40.57 40.53 40.54 6.7K
13:20 40.52 40.52 40.44 40.44 9.7K
13:25 40.47 40.47 40.43 40.45 6.2K
13:30 40.45 40.45 40.41 40.41 16.7K
13:35 40.41 40.51 40.41 40.51 5.7K
13:40 40.50 40.50 40.48 40.48 1.4K
13:45 40.44 40.44 40.40 40.42 9.1K
13:50 40.43 40.48 40.43 40.44 5.4K
13:55 40.44 40.45 40.44 40.44 4.4K
14:00 40.49 40.52 40.49 40.50 1.7K
14:05 40.50 40.50 40.49 40.49 4.5K
14:10 40.47 40.51 40.41 40.45 16.9K
14:15 40.46 40.57 40.46 40.49 3.6K
14:20 40.49 40.49 40.47 40.47 1.6K
14:25 40.48 40.53 40.47 40.47 5.7K
14:30 40.47 40.49 40.46 40.47 4.3K
14:35 40.47 40.47 40.33 40.38 15.5K
14:40 40.39 40.41 40.37 40.39 13.0K
14:45 40.39 40.40 40.38 40.39 10.8K
14:50 40.39 40.50 40.39 40.49 24.7K
14:55 40.49 40.49 40.44 40.46 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし