ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.43 41.43 40.11 40.89 72.4K
09:35 40.80 41.25 40.80 41.03 16.3K
09:40 41.18 41.19 41.09 41.12 11.1K
09:45 41.12 41.30 41.11 41.14 19.9K
09:50 41.13 41.25 41.13 41.25 11.1K
09:55 41.25 41.34 41.22 41.23 10.2K
10:00 41.31 41.34 41.20 41.20 10.6K
10:05 41.13 41.18 41.13 41.18 7.6K
10:10 41.18 41.18 41.08 41.08 5.2K
10:15 41.06 41.14 41.05 41.14 18.9K
10:20 41.12 41.14 41.01 41.01 5.1K
10:25 41.02 41.10 40.96 40.96 7.6K
10:30 40.96 41.00 40.95 41.00 3.2K
10:35 41.05 41.18 41.05 41.18 17.6K
10:40 41.18 41.18 41.10 41.10 8.2K
10:45 41.12 41.20 41.10 41.10 11.1K
10:50 41.06 41.06 41.01 41.01 3.0K
10:55 41.01 41.02 41.01 41.02 4.5K
11:00 41.06 41.10 41.06 41.10 3.1K
11:05 41.06 41.06 41.03 41.03 1.1K
11:10 41.06 41.10 41.06 41.10 2.8K
11:15 41.10 41.10 41.06 41.06 2.7K
11:20 40.98 41.03 40.91 40.91 19.5K
13:00 40.95 41.00 40.91 40.93 15.5K
13:05 41.04 41.05 40.93 40.93 20.1K
13:10 40.93 40.93 40.88 40.88 2.8K
13:15 40.85 40.86 40.80 40.86 4.5K
13:20 40.85 40.90 40.82 40.90 5.9K
13:25 40.90 40.90 40.83 40.83 4.1K
13:30 40.80 40.80 40.72 40.72 12.5K
13:35 40.72 40.72 40.67 40.71 2.0K
13:40 40.68 40.74 40.68 40.74 4.5K
13:45 40.74 40.75 40.74 40.75 0.9K
13:50 40.78 40.78 40.67 40.67 4.7K
13:55 40.73 40.73 40.51 40.59 24.5K
14:00 40.50 40.68 40.50 40.56 36.7K
14:05 40.56 40.61 40.53 40.61 10.4K
14:10 40.61 40.61 40.55 40.55 5.0K
14:15 40.57 40.58 40.55 40.57 3.0K
14:20 40.57 40.58 40.55 40.58 2.7K
14:25 40.57 40.61 40.57 40.61 13.7K
14:30 40.59 40.59 40.45 40.45 19.9K
14:35 40.45 40.46 40.42 40.42 7.4K
14:40 40.43 40.50 40.42 40.46 15.5K
14:45 40.46 40.46 40.40 40.42 16.5K
14:50 40.41 40.41 40.18 40.30 56.8K
14:55 40.30 40.39 40.30 40.39 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし