ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.30 43.30 43.00 43.08 40.8K
09:35 43.16 43.62 43.08 43.08 32.6K
09:40 43.15 43.18 43.00 43.18 37.3K
09:45 43.18 43.22 42.90 42.92 62.7K
09:50 42.85 42.97 42.77 42.97 34.9K
09:55 42.97 42.97 42.90 42.90 12.1K
10:00 42.90 43.14 42.90 43.14 11.1K
10:05 43.15 43.20 43.09 43.09 4.2K
10:10 43.13 43.41 43.13 43.38 14.4K
10:15 43.31 43.50 43.31 43.44 20.3K
10:20 43.49 43.53 43.42 43.45 7.2K
10:25 43.42 43.42 43.36 43.40 8.6K
10:30 43.40 43.44 43.36 43.44 3.2K
10:35 43.36 43.36 43.30 43.30 3.6K
10:40 43.35 43.36 43.30 43.30 2.9K
10:45 43.30 43.36 43.30 43.34 5.2K
10:50 43.32 43.32 43.30 43.32 2.9K
10:55 43.30 43.30 43.21 43.21 5.8K
11:00 43.22 43.25 43.21 43.25 3.9K
11:05 43.35 43.35 43.31 43.31 7.0K
11:10 43.25 43.29 43.24 43.29 5.4K
11:15 43.29 43.32 43.19 43.22 9.2K
11:20 43.22 43.35 43.22 43.32 14.9K
11:25 43.34 43.34 43.33 43.33 1.3K
13:00 43.32 43.40 43.32 43.33 3.5K
13:05 43.32 43.42 43.32 43.40 4.9K
13:10 43.43 43.48 43.39 43.40 15.9K
13:15 43.40 43.40 43.34 43.35 7.1K
13:20 43.35 43.51 43.35 43.42 15.3K
13:25 43.43 43.51 43.43 43.51 3.3K
13:30 43.47 43.48 43.40 43.48 12.2K
13:35 43.47 43.48 43.38 43.39 4.9K
13:40 43.43 43.48 43.35 43.35 18.8K
13:45 43.34 43.39 43.33 43.33 4.0K
13:50 43.33 43.41 43.33 43.41 4.9K
13:55 43.40 43.73 43.39 43.71 35.6K
14:00 43.70 44.10 43.61 43.85 66.7K
14:05 43.90 43.97 43.82 43.82 15.0K
14:10 43.82 43.82 43.68 43.68 34.2K
14:15 43.68 43.69 43.66 43.69 4.1K
14:20 43.72 43.75 43.71 43.72 4.0K
14:25 43.75 43.75 43.62 43.63 5.4K
14:30 43.68 43.70 43.65 43.70 10.0K
14:35 43.70 43.74 43.65 43.66 20.8K
14:40 43.66 43.68 43.65 43.68 24.6K
14:45 43.68 43.73 43.63 43.63 30.5K
14:50 43.62 43.65 43.59 43.62 12.3K
14:55 43.62 43.65 43.61 43.65 31.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし