ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.70 43.70 43.09 43.28 53.4K
09:35 43.28 43.50 43.10 43.50 75.1K
09:40 43.65 43.90 43.55 43.58 50.4K
09:45 43.56 43.60 43.35 43.50 66.4K
09:50 43.50 43.50 43.27 43.30 25.4K
09:55 43.35 43.37 43.30 43.30 8.5K
10:00 43.29 43.40 43.26 43.29 17.2K
10:05 43.29 43.52 43.29 43.49 12.3K
10:10 43.38 43.39 43.27 43.34 10.0K
10:15 43.39 43.70 43.39 43.56 10.7K
10:20 43.58 43.59 43.39 43.39 11.5K
10:25 43.56 43.74 43.51 43.51 31.5K
10:30 43.68 44.23 43.68 44.12 63.6K
10:35 44.16 44.16 43.87 44.04 20.3K
10:40 44.04 44.04 43.85 43.91 8.6K
10:45 43.94 43.97 43.72 43.77 6.5K
10:50 43.77 43.87 43.77 43.77 3.9K
10:55 43.79 43.80 43.72 43.75 5.6K
11:00 43.72 43.72 43.63 43.69 4.0K
11:05 43.72 43.72 43.72 43.72 0.8K
11:10 43.71 43.71 43.59 43.63 5.5K
11:15 43.58 43.70 43.58 43.70 3.5K
11:20 43.72 43.77 43.65 43.69 13.5K
11:25 43.61 43.68 43.61 43.68 4.0K
13:00 43.61 43.77 43.58 43.58 12.1K
13:05 43.54 43.66 43.54 43.65 4.4K
13:10 43.66 43.77 43.63 43.63 27.7K
13:15 43.63 43.63 43.38 43.41 12.9K
13:20 43.39 43.47 43.38 43.47 5.6K
13:25 43.46 43.46 43.41 43.41 2.0K
13:30 43.40 43.43 43.30 43.30 8.9K
13:35 43.30 43.39 43.29 43.29 9.6K
13:40 43.30 43.37 43.30 43.37 1.5K
13:45 43.31 43.34 43.27 43.34 6.5K
13:50 43.34 43.34 43.32 43.32 7.3K
13:55 43.31 43.32 43.26 43.26 18.3K
14:00 43.17 43.40 43.17 43.40 27.8K
14:05 43.40 43.40 43.37 43.37 8.8K
14:10 43.37 43.37 43.28 43.35 6.9K
14:15 43.30 43.31 43.30 43.31 4.1K
14:20 43.35 43.37 43.32 43.36 5.8K
14:25 43.35 43.37 43.33 43.37 2.9K
14:30 43.33 43.35 43.28 43.28 7.6K
14:35 43.25 43.25 43.18 43.23 12.4K
14:40 43.36 43.38 43.31 43.38 8.5K
14:45 43.31 43.46 43.30 43.30 17.2K
14:50 43.23 43.46 43.23 43.40 21.3K
14:55 43.38 43.42 43.35 43.36 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし