ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.40 44.44 43.08 43.44 258.5K
09:35 43.36 43.44 43.03 43.08 165.9K
09:40 43.07 43.18 42.51 43.18 150.9K
09:45 43.23 43.65 42.85 42.85 126.1K
09:50 42.97 43.04 42.84 43.04 38.8K
09:55 43.04 43.27 43.04 43.25 29.3K
10:00 43.23 43.60 43.19 43.60 54.8K
10:05 43.58 43.80 43.44 43.44 39.0K
10:10 43.44 43.49 43.36 43.49 17.3K
10:15 43.47 43.47 43.26 43.35 26.3K
10:20 43.39 43.46 43.00 43.01 24.9K
10:25 43.01 43.17 43.01 43.17 19.9K
10:30 43.17 43.30 43.17 43.28 4.3K
10:35 43.27 43.38 43.23 43.38 19.1K
10:40 43.49 43.49 43.35 43.40 5.7K
10:45 43.44 43.46 43.39 43.39 12.9K
10:50 43.38 43.46 43.36 43.46 9.5K
10:55 43.45 43.52 43.41 43.50 14.9K
11:00 43.48 43.69 43.44 43.64 18.3K
11:05 43.69 43.80 43.67 43.74 24.4K
11:10 43.75 43.87 43.75 43.83 35.4K
11:15 43.80 43.80 43.52 43.60 17.1K
11:20 43.67 43.71 43.66 43.66 8.1K
11:25 43.67 43.69 43.60 43.67 11.6K
13:00 43.65 43.74 43.52 43.70 29.1K
13:05 43.70 43.74 43.64 43.64 7.8K
13:10 43.69 43.84 43.69 43.82 7.7K
13:15 43.82 43.87 43.79 43.80 26.5K
13:20 43.76 43.80 43.65 43.80 16.0K
13:25 43.67 43.78 43.63 43.66 13.3K
13:30 43.66 43.66 43.62 43.62 2.7K
13:35 43.61 43.75 43.61 43.73 7.3K
13:40 43.73 43.80 43.67 43.73 6.7K
13:45 43.75 43.84 43.75 43.84 8.1K
13:50 43.82 43.82 43.71 43.78 6.1K
13:55 43.79 43.82 43.70 43.70 13.1K
14:00 43.66 43.69 43.66 43.69 3.4K
14:05 43.71 43.71 43.70 43.70 7.2K
14:10 43.68 43.78 43.68 43.78 11.2K
14:15 43.77 43.79 43.69 43.76 14.6K
14:20 43.75 43.75 43.73 43.74 6.7K
14:25 43.74 43.74 43.71 43.74 3.7K
14:30 43.75 43.79 43.73 43.73 15.2K
14:35 43.73 43.73 43.68 43.68 10.1K
14:40 43.68 43.71 43.66 43.66 15.7K
14:45 43.66 43.72 43.64 43.72 21.4K
14:50 43.75 43.75 43.68 43.71 16.0K
14:55 43.74 43.74 43.70 43.71 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし