ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.09 51.11 50.70 50.80 48.1K
09:35 50.80 51.00 50.80 50.86 37.9K
09:40 50.84 51.00 50.75 50.80 25.9K
09:45 50.80 50.80 50.66 50.80 24.3K
09:50 50.89 51.18 50.82 51.10 6.1K
09:55 50.98 51.16 50.98 51.16 8.5K
10:00 51.16 51.16 51.01 51.08 6.2K
10:05 51.14 51.14 51.02 51.08 5.9K
10:10 51.04 51.04 51.00 51.02 6.7K
10:15 51.02 51.15 50.96 51.15 17.7K
10:20 51.15 51.32 51.08 51.32 22.1K
10:25 51.47 51.49 51.30 51.36 39.8K
10:30 51.27 51.35 51.25 51.25 10.2K
10:35 51.27 51.32 51.18 51.24 9.6K
10:40 51.21 51.23 51.17 51.23 9.4K
10:45 51.23 51.23 51.16 51.16 6.6K
10:50 51.11 51.16 51.03 51.16 10.4K
10:55 51.17 51.20 51.16 51.20 9.4K
11:00 51.12 51.20 51.05 51.17 3.6K
11:05 51.05 51.05 51.05 51.05 1.0K
11:10 51.05 51.16 51.05 51.16 0.8K
11:15 51.16 51.18 51.09 51.18 10.7K
11:20 51.09 51.09 51.00 51.01 21.5K
11:25 51.01 51.01 50.80 50.80 5.0K
13:00 50.90 50.98 50.90 50.98 1.8K
13:05 50.95 50.95 50.90 50.90 2.4K
13:10 50.90 50.90 50.89 50.90 3.3K
13:15 50.90 50.90 50.88 50.88 4.1K
13:20 50.88 50.88 50.85 50.85 3.6K
13:25 50.90 50.90 50.86 50.86 10.9K
13:30 50.86 50.90 50.84 50.84 4.2K
13:35 50.83 50.84 50.70 50.72 17.9K
13:40 50.80 50.80 50.73 50.73 3.0K
13:45 50.76 50.82 50.76 50.82 6.0K
13:50 50.84 50.86 50.84 50.86 4.9K
13:55 50.85 50.85 50.72 50.72 9.3K
14:00 50.71 50.75 50.70 50.75 4.4K
14:05 50.80 50.80 50.80 50.80 0.2K
14:10 50.77 50.77 50.70 50.70 8.1K
14:15 50.70 50.75 50.68 50.75 4.2K
14:20 50.75 50.75 50.66 50.68 7.4K
14:25 50.70 50.82 50.70 50.82 24.4K
14:30 50.83 50.83 50.83 50.83 0.2K
14:35 50.80 50.80 50.71 50.71 18.2K
14:40 50.70 50.77 50.70 50.77 13.2K
14:45 50.77 50.86 50.77 50.86 17.8K
14:50 50.86 50.90 50.84 50.84 15.7K
14:55 50.84 50.84 50.61 50.68 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし