ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.01 51.49 50.83 51.17 45.6K
09:35 51.20 51.37 51.09 51.33 20.0K
09:40 51.21 51.21 51.00 51.06 13.9K
09:45 51.07 51.40 51.02 51.40 20.2K
09:50 51.37 51.49 51.23 51.23 21.4K
09:55 51.26 51.50 51.20 51.50 28.2K
10:00 51.50 51.50 51.40 51.40 18.9K
10:05 51.48 51.60 51.40 51.40 18.0K
10:10 51.20 51.68 51.20 51.68 23.9K
10:15 51.59 51.65 51.49 51.65 7.2K
10:20 51.65 51.65 51.55 51.65 8.0K
10:25 51.65 51.76 51.64 51.65 31.9K
10:30 51.68 51.68 51.54 51.54 13.2K
10:35 51.54 51.60 51.52 51.60 6.2K
10:40 51.65 51.78 51.65 51.70 18.5K
10:45 51.61 51.79 51.61 51.79 5.5K
10:50 51.79 51.79 51.65 51.75 5.0K
10:55 51.65 51.70 51.52 51.52 10.9K
11:00 51.50 51.51 51.40 51.41 8.6K
11:05 51.42 51.50 51.38 51.38 7.3K
11:10 51.38 51.49 51.38 51.49 7.1K
11:15 51.52 51.53 51.38 51.40 2.9K
11:20 51.52 51.76 51.52 51.73 11.7K
11:25 51.68 51.68 51.57 51.57 7.6K
13:00 51.52 51.68 51.52 51.67 10.6K
13:05 51.65 51.65 51.52 51.60 8.4K
13:10 51.52 51.60 51.43 51.51 16.6K
13:15 51.51 51.51 51.41 51.41 10.9K
13:20 51.39 51.39 51.07 51.11 33.5K
13:25 51.16 51.44 51.16 51.41 10.7K
13:30 51.43 51.49 51.26 51.26 7.3K
13:35 51.35 51.45 51.35 51.45 11.6K
13:40 51.41 51.41 51.38 51.41 8.2K
13:45 51.39 51.41 51.29 51.29 9.1K
13:50 51.26 51.46 51.20 51.46 11.9K
13:55 51.40 51.40 51.32 51.34 1.5K
14:00 51.35 51.35 51.26 51.26 6.8K
14:05 51.26 51.35 51.26 51.27 1.4K
14:10 51.34 51.34 51.23 51.23 11.6K
14:15 51.18 51.20 51.00 51.00 45.5K
14:20 51.00 51.11 50.90 50.94 20.4K
14:25 50.91 51.11 50.90 51.11 11.4K
14:30 51.15 51.15 51.00 51.10 15.1K
14:35 51.02 51.02 50.90 50.90 14.8K
14:40 50.89 50.89 50.80 50.85 44.0K
14:45 50.88 50.89 50.68 50.68 36.0K
14:50 50.73 51.09 50.73 51.09 7.2K
14:55 51.08 51.08 50.94 51.08 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし