ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.10 50.17 49.10 49.82 23.1K
09:35 49.82 50.50 49.80 50.50 54.8K
09:40 50.50 50.66 50.35 50.43 63.4K
09:45 50.42 50.42 50.22 50.23 16.5K
09:50 50.20 50.46 50.18 50.46 15.9K
09:55 50.46 50.62 50.23 50.26 18.5K
10:00 50.38 50.64 50.38 50.55 11.1K
10:05 50.55 50.75 50.25 50.73 18.8K
10:10 50.75 50.75 50.60 50.70 9.7K
10:15 50.72 51.10 50.71 51.00 65.2K
10:20 50.99 51.00 50.80 50.80 39.5K
10:25 50.79 50.96 50.62 50.96 20.0K
10:30 50.98 51.09 50.98 51.08 28.4K
10:35 51.08 51.15 51.08 51.15 21.2K
10:40 51.14 51.18 51.14 51.14 37.5K
10:45 51.13 51.44 51.03 51.41 53.4K
10:50 51.41 51.41 51.26 51.37 24.3K
10:55 51.37 51.37 51.28 51.30 13.2K
11:00 51.30 51.34 51.26 51.26 6.6K
11:05 51.26 51.26 51.15 51.15 1.4K
11:10 51.16 51.28 51.16 51.28 5.1K
11:15 51.33 51.33 51.22 51.30 13.9K
11:20 51.29 51.29 51.16 51.16 3.2K
11:25 51.15 51.15 51.03 51.03 3.7K
13:00 51.10 51.25 51.10 51.25 9.3K
13:05 51.26 51.26 51.12 51.14 9.0K
13:10 51.12 51.51 51.12 51.51 54.0K
13:15 51.55 51.55 51.33 51.33 30.0K
13:20 51.41 51.49 51.33 51.49 10.2K
13:25 51.49 51.62 51.47 51.61 50.0K
13:30 51.64 52.28 51.62 51.92 125.3K
13:35 51.92 51.98 51.91 51.95 8.1K
13:40 51.94 51.95 51.88 51.88 4.4K
13:45 51.85 51.85 51.63 51.81 8.4K
13:50 51.81 51.84 51.66 51.66 15.2K
13:55 51.66 51.66 51.50 51.51 19.9K
14:00 51.51 51.61 51.51 51.61 6.0K
14:05 51.61 51.61 51.60 51.60 5.6K
14:10 51.67 51.67 51.52 51.52 14.6K
14:15 51.52 51.61 51.46 51.61 14.6K
14:20 51.58 51.60 51.53 51.54 4.4K
14:25 51.55 51.61 51.55 51.58 16.1K
14:30 51.58 51.60 51.54 51.54 7.4K
14:35 51.55 51.59 51.54 51.55 12.1K
14:40 51.53 51.53 51.40 51.40 11.8K
14:45 51.38 51.38 51.15 51.15 27.8K
14:50 51.15 51.28 51.15 51.28 17.5K
14:55 51.28 51.29 51.20 51.29 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし