ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.10 50.49 50.08 50.15 27.4K
09:35 50.40 50.89 50.30 50.71 33.9K
09:40 50.58 50.71 50.50 50.50 21.4K
09:45 50.56 50.70 50.37 50.50 12.1K
09:50 50.50 50.67 50.40 50.40 17.1K
09:55 50.39 50.50 50.35 50.50 23.5K
10:00 50.37 50.38 50.22 50.22 30.8K
10:05 50.22 50.22 50.20 50.21 5.0K
10:10 50.20 50.22 50.10 50.10 7.5K
10:15 50.10 50.10 50.03 50.09 4.4K
10:20 50.08 50.10 50.08 50.09 3.8K
10:25 50.10 50.37 50.10 50.22 8.1K
10:30 50.22 50.22 50.10 50.10 3.5K
10:35 50.09 50.21 50.04 50.05 19.1K
10:40 50.06 50.07 50.06 50.07 2.6K
10:45 50.09 50.19 50.09 50.19 2.9K
10:50 50.11 50.30 50.11 50.30 12.6K
10:55 50.30 50.30 50.19 50.21 10.5K
11:00 50.21 50.23 50.21 50.23 1.8K
11:05 50.22 50.22 50.22 50.22 0.2K
11:10 50.13 50.13 50.13 50.13 3.0K
11:15 50.22 50.22 50.17 50.22 0.6K
11:20 50.22 50.38 50.22 50.36 54.2K
11:25 50.38 50.38 50.30 50.30 4.9K
13:00 50.30 50.36 50.18 50.18 6.4K
13:05 50.18 50.35 50.18 50.35 1.3K
13:10 50.35 50.35 50.19 50.19 3.7K
13:15 50.19 50.19 50.12 50.19 11.3K
13:20 50.11 50.13 50.11 50.11 3.2K
13:25 50.11 50.18 50.11 50.11 1.6K
13:30 50.11 50.29 50.03 50.05 10.7K
13:35 50.10 50.10 50.05 50.05 0.6K
13:40 50.05 50.10 50.05 50.05 2.5K
13:45 50.01 50.01 50.01 50.01 8.9K
13:50 50.01 50.05 50.01 50.04 4.0K
13:55 50.01 50.10 50.01 50.10 2.2K
14:00 50.24 50.24 50.24 50.24 1.5K
14:05 50.24 50.24 50.10 50.10 10.1K
14:15 50.17 50.27 50.17 50.27 5.9K
14:20 50.19 50.19 50.10 50.10 13.1K
14:25 50.09 50.13 50.06 50.11 13.8K
14:30 50.06 50.06 49.98 49.98 11.0K
14:35 50.00 50.13 49.99 50.06 9.4K
14:40 50.07 50.26 50.07 50.10 8.2K
14:45 50.14 50.18 50.10 50.17 13.5K
14:50 50.17 50.17 50.06 50.06 6.5K
14:55 50.17 50.18 50.17 50.17 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし