ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.82 52.53 51.60 51.60 23.0K
09:35 51.51 51.51 51.22 51.50 113.0K
09:40 51.48 51.77 51.48 51.51 13.8K
09:45 51.77 51.78 51.51 51.54 18.5K
09:50 51.55 51.76 51.55 51.75 14.4K
09:55 51.75 52.28 51.75 52.03 28.2K
10:00 52.18 52.27 52.10 52.25 12.5K
10:05 52.28 52.56 52.18 52.20 64.7K
10:10 52.49 52.52 52.23 52.25 29.4K
10:15 52.25 52.47 52.25 52.29 4.3K
10:20 52.47 52.47 52.33 52.33 3.9K
10:25 52.33 52.45 52.29 52.32 20.1K
10:30 52.32 52.44 52.31 52.44 7.4K
10:35 52.44 52.45 52.31 52.31 12.4K
10:40 52.45 52.48 52.45 52.47 6.6K
10:45 52.47 52.47 52.47 52.47 0.7K
10:50 52.37 52.59 52.37 52.55 56.4K
10:55 52.55 52.65 52.55 52.63 20.9K
11:00 52.62 52.75 52.61 52.71 36.0K
11:05 52.63 52.63 52.45 52.45 17.7K
11:10 52.36 52.55 52.36 52.38 13.0K
11:15 52.38 52.55 52.36 52.40 30.5K
11:20 52.39 52.40 52.34 52.34 4.0K
11:25 52.36 52.36 52.36 52.36 2.0K
13:00 52.37 52.39 52.29 52.29 7.8K
13:05 52.23 52.30 52.10 52.10 15.1K
13:10 52.10 52.18 52.10 52.18 9.6K
13:15 52.18 52.19 52.18 52.19 0.8K
13:20 52.18 52.18 52.18 52.18 2.1K
13:25 52.18 52.20 52.10 52.10 9.5K
13:30 52.10 52.10 52.06 52.06 6.0K
13:35 52.05 52.05 51.88 51.96 77.4K
13:40 51.96 51.96 51.88 51.92 2.3K
13:45 51.91 51.91 51.83 51.83 10.7K
13:50 51.86 51.90 51.86 51.90 7.5K
13:55 51.90 51.90 51.88 51.88 7.9K
14:00 51.88 51.88 51.82 51.82 21.0K
14:05 51.82 51.82 51.77 51.77 19.2K
14:10 51.76 51.76 51.66 51.66 26.2K
14:15 51.65 51.82 51.60 51.82 42.8K
14:20 51.82 51.82 51.76 51.76 2.5K
14:25 51.77 51.77 51.67 51.67 1.7K
14:30 51.67 51.76 51.62 51.76 20.3K
14:35 51.75 51.75 51.65 51.65 5.3K
14:40 51.62 51.68 51.55 51.68 21.1K
14:45 51.68 51.77 51.55 51.59 17.9K
14:50 51.56 51.60 51.56 51.59 14.1K
14:55 51.59 51.59 51.57 51.59 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし