ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.60 52.61 52.20 52.38 28.8K
09:35 52.45 53.12 52.45 53.09 51.1K
09:40 53.15 53.55 53.15 53.42 100.2K
09:45 53.43 53.58 53.30 53.30 68.5K
09:50 53.27 53.27 53.05 53.12 33.2K
09:55 53.12 53.12 53.00 53.00 19.7K
10:00 53.01 53.12 52.82 52.83 27.2K
10:05 52.82 52.83 52.71 52.71 29.0K
10:10 52.70 52.83 52.64 52.80 23.2K
10:15 52.83 52.83 52.68 52.71 17.2K
10:20 52.81 52.81 52.65 52.69 8.0K
10:25 52.80 52.80 52.66 52.66 8.8K
10:30 52.65 52.73 52.64 52.65 22.1K
10:35 52.70 52.77 52.70 52.77 2.8K
10:40 52.79 52.79 52.74 52.74 3.3K
10:45 52.70 52.71 52.66 52.66 4.7K
10:50 52.65 52.68 52.58 52.60 24.8K
10:55 52.56 52.58 52.51 52.58 13.6K
11:00 52.58 52.68 52.52 52.52 10.6K
11:05 52.53 52.57 52.47 52.57 21.5K
11:10 52.64 52.64 52.64 52.64 2.1K
11:15 52.64 52.65 52.64 52.65 0.8K
11:20 52.65 52.65 52.65 52.65 0.4K
11:25 52.65 52.65 52.58 52.58 2.1K
13:00 52.65 52.65 52.50 52.54 12.0K
13:05 52.55 52.68 52.52 52.56 10.5K
13:10 52.53 52.53 52.53 52.53 2.7K
13:15 52.52 52.57 52.50 52.50 9.2K
13:20 52.50 52.54 52.50 52.54 5.8K
13:25 52.54 52.66 52.54 52.66 6.1K
13:30 52.66 52.66 52.62 52.64 3.2K
13:35 52.64 52.68 52.64 52.68 8.8K
13:40 52.68 52.90 52.68 52.89 37.5K
13:45 52.90 53.00 52.90 53.00 18.3K
13:50 53.00 53.00 52.82 52.95 12.4K
13:55 52.82 52.92 52.81 52.81 3.8K
14:00 52.78 52.81 52.67 52.73 11.2K
14:05 52.66 52.67 52.65 52.65 11.1K
14:10 52.66 52.86 52.66 52.86 10.5K
14:15 52.86 52.86 52.69 52.84 7.2K
14:20 52.84 52.85 52.83 52.85 11.1K
14:25 52.75 52.87 52.74 52.87 6.0K
14:30 52.88 52.88 52.84 52.84 4.7K
14:35 52.83 52.83 52.75 52.75 3.6K
14:40 52.79 52.80 52.74 52.77 11.0K
14:45 52.77 52.82 52.74 52.76 16.7K
14:50 52.76 52.80 52.75 52.77 19.3K
14:55 52.76 52.80 52.67 52.67 24.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし