ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.78 59.23 57.90 57.96 229.5K
09:35 58.21 58.21 57.80 58.00 137.5K
09:40 57.99 58.14 57.89 58.01 52.1K
09:45 58.00 58.49 57.95 58.46 74.8K
09:50 58.60 58.74 58.34 58.74 66.6K
09:55 58.80 58.85 58.56 58.76 50.4K
10:00 58.76 58.95 58.49 58.56 56.1K
10:05 58.69 58.70 58.05 58.05 50.8K
10:10 58.05 58.35 58.05 58.30 39.4K
10:15 58.30 58.50 58.20 58.40 27.2K
10:20 58.40 58.44 58.13 58.20 57.2K
10:25 58.20 58.50 58.20 58.50 47.0K
10:30 58.49 58.49 58.17 58.24 40.3K
10:35 58.44 58.49 58.26 58.41 30.0K
10:40 58.41 58.72 58.41 58.69 16.6K
10:45 58.61 58.68 58.43 58.43 34.8K
10:50 58.56 58.87 58.48 58.82 32.7K
10:55 58.84 59.00 58.80 59.00 55.7K
11:00 59.00 59.11 58.68 59.10 47.9K
11:05 59.10 59.23 58.97 59.02 31.8K
11:10 59.02 59.16 59.02 59.15 33.2K
11:15 59.17 59.17 58.64 58.64 132.0K
11:20 58.63 58.92 58.63 58.65 29.3K
11:25 58.65 58.80 58.49 58.49 43.7K
13:00 58.42 58.94 58.42 58.86 32.0K
13:05 58.88 58.90 58.76 58.90 17.3K
13:10 58.91 59.04 58.77 58.90 37.5K
13:15 58.91 59.20 58.91 58.97 56.9K
13:20 58.96 59.15 58.88 58.88 30.6K
13:25 58.88 58.96 58.70 58.96 52.3K
13:30 58.96 58.96 58.50 58.53 74.2K
13:35 58.54 58.63 58.42 58.56 27.6K
13:40 58.57 58.74 58.56 58.62 23.5K
13:45 58.58 58.62 58.33 58.39 52.0K
13:50 58.39 58.62 58.36 58.62 57.7K
13:55 58.63 58.65 58.54 58.65 18.3K
14:00 58.60 58.79 58.44 58.44 37.0K
14:05 58.44 58.78 58.32 58.69 49.9K
14:10 58.73 59.07 58.69 58.96 69.4K
14:15 58.96 58.99 58.84 58.99 18.6K
14:20 58.99 59.00 58.57 58.61 18.8K
14:25 58.61 58.72 58.61 58.72 6.7K
14:30 58.73 58.95 58.72 58.92 29.1K
14:35 58.95 59.18 58.95 59.02 104.5K
14:40 59.01 59.01 58.72 58.86 45.5K
14:45 58.86 58.98 58.85 58.97 29.3K
14:50 58.96 58.96 58.76 58.76 87.2K
14:55 58.72 58.79 58.71 58.79 18.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし