ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.37 57.95 56.37 57.66 247.8K
09:35 57.64 57.94 57.01 57.94 101.6K
09:40 57.94 58.50 57.80 58.14 176.1K
09:45 58.30 59.52 58.30 59.04 290.7K
09:50 58.95 59.60 58.80 59.60 233.3K
09:55 59.60 59.60 59.13 59.51 169.2K
10:00 59.50 59.50 58.88 59.02 129.3K
10:05 59.02 59.02 58.60 58.83 61.1K
10:10 58.84 58.84 58.50 58.51 53.4K
10:15 58.50 58.87 58.46 58.61 40.3K
10:20 58.72 58.79 58.62 58.79 12.5K
10:25 58.77 59.02 58.77 58.99 35.7K
10:30 58.99 59.05 58.79 59.04 46.7K
10:35 58.99 59.01 58.76 58.95 23.5K
10:40 58.95 58.98 58.50 58.50 68.2K
10:45 58.39 58.60 58.30 58.38 28.7K
10:50 58.38 58.38 58.19 58.38 24.4K
10:55 58.33 58.57 58.28 58.53 19.2K
11:00 58.51 58.85 58.45 58.61 31.3K
11:05 58.67 59.04 58.67 59.04 65.8K
11:10 59.08 59.76 59.08 59.50 181.0K
11:15 59.50 59.58 59.17 59.40 34.6K
11:20 59.33 59.68 59.26 59.56 92.2K
11:25 59.56 59.86 59.53 59.74 102.4K
13:00 59.69 59.78 59.47 59.78 65.0K
13:05 59.84 60.00 59.40 59.51 131.6K
13:10 59.57 59.70 59.42 59.50 35.6K
13:15 59.45 59.62 59.44 59.56 26.0K
13:20 59.56 59.75 59.54 59.74 44.9K
13:25 59.74 59.79 59.55 59.55 21.8K
13:30 59.51 59.63 59.50 59.55 37.0K
13:35 59.55 59.75 59.43 59.43 83.7K
13:40 59.43 59.55 59.36 59.36 44.1K
13:45 59.36 59.45 59.18 59.45 55.1K
13:50 59.45 59.66 59.45 59.64 23.5K
13:55 59.46 59.46 59.21 59.21 31.3K
14:00 59.36 59.36 59.01 59.19 28.6K
14:05 59.18 59.29 59.06 59.29 23.3K
14:10 59.25 59.32 59.20 59.27 18.8K
14:15 59.30 59.45 59.30 59.33 22.2K
14:20 59.36 59.36 59.33 59.34 5.3K
14:25 59.33 59.33 59.12 59.12 27.7K
14:30 59.05 59.10 58.60 58.60 77.9K
14:35 58.55 58.96 58.55 58.86 31.5K
14:40 58.94 58.95 58.81 58.81 39.1K
14:45 58.77 58.77 58.55 58.56 50.6K
14:50 58.59 58.88 58.56 58.82 61.9K
14:55 58.87 58.87 58.79 58.79 67.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし