ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.00 57.97 56.67 57.86 333.9K
09:35 57.85 58.80 57.82 58.78 255.1K
09:40 58.72 59.30 58.40 59.27 354.4K
09:45 59.10 59.30 58.85 59.18 185.3K
09:50 59.18 59.58 58.88 58.88 295.9K
09:55 58.86 58.90 58.55 58.56 123.1K
10:00 58.56 58.77 58.56 58.75 54.7K
10:05 58.75 58.75 58.11 58.56 252.4K
10:10 58.56 58.56 57.72 57.92 111.5K
10:15 57.97 58.36 57.93 58.09 68.9K
10:20 58.13 58.31 58.09 58.31 43.2K
10:25 58.31 58.31 58.10 58.10 32.9K
10:30 58.09 58.20 57.62 57.75 56.5K
10:35 57.79 58.04 57.79 57.86 49.4K
10:40 57.99 57.99 57.87 57.87 12.1K
10:45 57.87 57.87 57.42 57.62 56.3K
10:50 57.56 57.85 57.54 57.85 31.0K
10:55 57.85 57.89 57.60 57.60 36.4K
11:00 57.65 57.65 57.57 57.60 13.6K
11:05 57.59 57.59 57.29 57.33 64.2K
11:10 57.39 57.50 57.30 57.32 49.2K
11:15 57.32 57.38 57.00 57.16 118.6K
11:20 57.16 58.00 57.06 58.00 53.4K
11:25 57.98 58.27 57.20 57.65 105.8K
13:00 57.95 58.19 57.65 57.87 39.3K
13:05 58.02 58.13 57.95 58.05 19.4K
13:10 58.05 58.05 57.85 57.99 28.8K
13:15 58.01 58.12 57.95 58.06 24.8K
13:20 58.08 58.35 58.08 58.31 38.9K
13:25 58.32 58.32 57.95 57.95 37.1K
13:30 57.95 58.57 57.95 58.54 46.6K
13:35 58.57 58.57 58.17 58.39 20.1K
13:40 58.38 58.39 58.15 58.15 29.6K
13:45 58.15 58.18 57.95 57.95 30.8K
13:50 57.95 58.17 57.95 58.17 12.3K
13:55 58.18 58.18 58.05 58.06 12.6K
14:00 58.10 58.40 58.10 58.18 42.4K
14:05 58.21 58.30 57.97 58.30 20.9K
14:10 58.30 58.31 58.18 58.29 16.3K
14:15 58.23 58.30 58.16 58.29 10.7K
14:20 58.30 58.38 58.21 58.21 16.3K
14:25 58.23 58.32 58.23 58.26 14.7K
14:30 58.30 58.35 58.27 58.32 26.9K
14:35 58.31 58.31 58.19 58.19 42.0K
14:40 58.22 58.26 57.99 57.99 53.6K
14:45 58.10 58.22 58.10 58.11 32.0K
14:50 58.12 58.23 58.11 58.12 69.2K
14:55 58.12 58.22 58.11 58.16 33.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし