ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.69 53.32 52.65 52.92 87.6K
09:35 52.92 53.12 52.68 52.79 51.3K
09:40 52.80 52.99 52.73 52.73 33.5K
09:45 52.78 53.15 52.74 53.15 82.6K
09:50 53.15 53.45 53.15 53.33 108.8K
09:55 53.33 53.33 52.81 53.05 29.7K
10:00 52.96 53.00 52.66 52.66 45.7K
10:05 52.66 52.69 52.33 52.47 60.9K
10:10 52.48 52.55 52.33 52.55 42.3K
10:15 52.57 52.78 52.46 52.78 24.6K
10:20 52.77 52.77 52.66 52.75 12.5K
10:25 52.76 52.93 52.75 52.93 28.1K
10:30 52.76 52.93 52.76 52.93 21.1K
10:35 52.85 52.98 52.85 52.86 7.3K
10:40 52.88 53.08 52.88 52.98 28.9K
10:45 52.98 53.06 52.85 52.85 23.5K
10:50 52.85 53.07 52.85 53.07 23.7K
10:55 53.07 53.18 53.01 53.18 24.0K
11:00 53.13 53.39 53.02 53.39 64.5K
11:05 53.39 53.39 53.03 53.10 22.2K
11:10 53.10 53.17 53.05 53.12 3.3K
11:15 53.03 53.24 52.89 52.93 21.0K
11:20 52.89 52.89 52.60 52.66 25.7K
11:25 52.67 52.75 52.65 52.72 12.9K
13:00 52.66 53.01 52.66 52.80 12.7K
13:05 52.80 52.86 52.67 52.67 54.9K
13:10 52.67 52.80 52.65 52.77 14.5K
13:15 52.83 53.42 52.80 53.07 61.6K
13:20 53.29 53.31 53.05 53.05 15.1K
13:25 53.10 53.18 53.00 53.03 16.2K
13:30 53.01 53.08 52.68 52.68 34.0K
13:35 52.68 52.70 52.50 52.52 57.9K
13:40 52.50 52.66 52.38 52.42 48.7K
13:45 52.42 52.45 52.40 52.40 33.2K
13:50 52.44 52.58 52.44 52.44 20.5K
13:55 52.43 52.51 52.30 52.30 36.0K
14:00 52.30 52.59 52.30 52.50 22.0K
14:05 52.50 52.67 52.38 52.60 19.7K
14:10 52.60 52.60 52.51 52.55 2.8K
14:15 52.67 52.86 52.67 52.75 24.6K
14:20 52.75 52.98 52.75 52.98 29.5K
14:25 52.98 53.00 52.92 53.00 26.8K
14:30 53.00 53.06 52.99 53.02 11.2K
14:35 53.08 53.09 52.88 52.99 24.4K
14:40 53.01 53.08 52.99 53.05 16.0K
14:45 53.09 53.18 53.09 53.14 20.3K
14:50 53.12 53.14 53.07 53.08 33.4K
14:55 53.07 53.07 53.00 53.00 11.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし